Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=40; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=160; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7199 | Ticks modelled | 13397 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 10636.63 | Gross profit | 33147.97 | Gross loss | -22511.34 |
Profit factor | 1.47 | Expected payoff | 17.88 | ||
Absolute drawdown | 53.62 | Maximal drawdown | 4053.48 (33.07%) | Relative drawdown | 40.14% (828.74) |
Total trades | 595 | Short positions (won %) | 329 (69.00%) | Long positions (won %) | 266 (60.15%) |
Profit trades (% of total) | 387 (65.04%) | Loss trades (% of total) | 208 (34.96%) | ||
Largest | profit trade | 160.56 | loss trade | -248.81 | |
Average | profit trade | 85.65 | loss trade | -108.23 | |
Maximum | consecutive wins (profit in money) | 33 (4042.61) | consecutive losses (loss in money) | 24 (-5849.18) | |
Maximal | consecutive profit (count of wins) | 4042.61 (33) | consecutive loss (count of losses) | -5849.18 (24) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.02 09:00 | sell | 1 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
2 | 2024.09.02 09:00 | modify | 1 | 0.10 | 0.67821 | 0.70221 | 0.66221 | ||
3 | 2024.09.02 10:00 | sell | 2 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
4 | 2024.09.02 10:00 | modify | 2 | 0.10 | 0.67829 | 0.70229 | 0.66229 | ||
5 | 2024.09.02 11:00 | sell | 3 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
6 | 2024.09.02 11:00 | modify | 3 | 0.10 | 0.67766 | 0.70166 | 0.66166 | ||
7 | 2024.09.02 15:00 | modify | 3 | 0.10 | 0.67766 | 0.70166 | 0.66266 | ||
8 | 2024.09.02 15:00 | modify | 1 | 0.10 | 0.67821 | 0.70221 | 0.66321 | ||
9 | 2024.09.02 17:00 | modify | 2 | 0.10 | 0.67829 | 0.70229 | 0.66329 | ||
10 | 2024.09.02 20:00 | modify | 3 | 0.10 | 0.67766 | 0.70166 | 0.66366 | ||
11 | 2024.09.03 09:00 | sell | 4 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
12 | 2024.09.03 09:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.65862 | ||
13 | 2024.09.03 10:00 | sell | 5 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
14 | 2024.09.03 10:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.65743 | ||
15 | 2024.09.03 11:00 | sell | 6 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
16 | 2024.09.03 11:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.65707 | ||
17 | 2024.09.03 13:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.65807 | ||
18 | 2024.09.04 09:00 | sell | 7 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
19 | 2024.09.04 09:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.65429 | ||
20 | 2024.09.04 10:00 | sell | 8 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
21 | 2024.09.04 10:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.65537 | ||
22 | 2024.09.04 10:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.65529 | ||
23 | 2024.09.04 11:00 | sell | 9 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
24 | 2024.09.04 11:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.65545 | ||
25 | 2024.09.04 13:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.65645 | ||
26 | 2024.09.04 13:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.65637 | ||
27 | 2024.09.04 13:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.65629 | ||
28 | 2024.09.04 14:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.65737 | ||
29 | 2024.09.04 14:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.65729 | ||
30 | 2024.09.04 15:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.65745 | ||
31 | 2024.09.05 22:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.65829 | ||
32 | 2024.09.06 09:00 | buy | 10 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
33 | 2024.09.06 09:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68974 | ||
34 | 2024.09.06 10:00 | buy | 11 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
35 | 2024.09.06 10:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.69024 | ||
36 | 2024.09.06 11:00 | buy | 12 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
37 | 2024.09.06 11:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68989 | ||
38 | 2024.09.06 13:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.65845 | ||
39 | 2024.09.06 13:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.65837 | ||
40 | 2024.09.06 13:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.65907 | ||
41 | 2024.09.06 13:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.65843 | ||
42 | 2024.09.06 14:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68789 | ||
43 | 2024.09.06 14:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68824 | ||
44 | 2024.09.06 14:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68874 | ||
45 | 2024.09.06 15:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68589 | ||
46 | 2024.09.06 15:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68624 | ||
47 | 2024.09.06 15:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68674 | ||
48 | 2024.09.06 16:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68389 | ||
49 | 2024.09.06 16:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68424 | ||
50 | 2024.09.06 16:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68374 | ||
51 | 2024.09.06 17:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68289 | ||
52 | 2024.09.06 17:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68324 | ||
53 | 2024.09.06 17:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68274 | ||
54 | 2024.09.09 09:00 | sell | 13 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
55 | 2024.09.09 09:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.64944 | ||
56 | 2024.09.09 09:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68189 | ||
57 | 2024.09.09 09:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68224 | ||
58 | 2024.09.09 09:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68174 | ||
59 | 2024.09.09 10:00 | sell | 14 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
60 | 2024.09.09 10:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.64994 | ||
61 | 2024.09.09 11:00 | sell | 15 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
62 | 2024.09.09 11:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.64911 | ||
63 | 2024.09.09 11:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68124 | ||
64 | 2024.09.09 14:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65011 | ||
65 | 2024.09.09 16:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65044 | ||
66 | 2024.09.09 17:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65111 | ||
67 | 2024.09.09 17:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65094 | ||
68 | 2024.09.10 09:00 | sell | 16 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
69 | 2024.09.10 09:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.64969 | ||
70 | 2024.09.10 10:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65069 | ||
71 | 2024.09.10 11:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65144 | ||
72 | 2024.09.10 15:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.68089 | ||
73 | 2024.09.11 01:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.68074 | ||
74 | 2024.09.11 14:00 | modify | 12 | 0.10 | 0.67389 | 0.64989 | 0.67989 | ||
75 | 2024.09.11 14:00 | modify | 11 | 0.10 | 0.67424 | 0.65024 | 0.68024 | ||
76 | 2024.09.11 15:00 | t/p | 1 | 0.10 | 0.66321 | 0.70221 | 0.66321 | 150.20 | 1150.20 |
77 | 2024.09.11 15:00 | t/p | 2 | 0.10 | 0.66329 | 0.70229 | 0.66329 | 150.20 | 1300.39 |
78 | 2024.09.11 15:00 | t/p | 3 | 0.10 | 0.66366 | 0.70166 | 0.66366 | 140.20 | 1440.59 |
79 | 2024.09.11 15:00 | modify | 10 | 0.10 | 0.67374 | 0.64974 | 0.67974 | ||
80 | 2024.09.11 23:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65169 | ||
81 | 2024.09.12 02:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65194 | ||
82 | 2024.09.12 04:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65269 | ||
83 | 2024.09.12 04:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65211 | ||
84 | 2024.09.12 04:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65294 | ||
85 | 2024.09.12 04:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65244 | ||
86 | 2024.09.12 05:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65311 | ||
87 | 2024.09.12 06:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65344 | ||
88 | 2024.09.12 09:00 | buy | 17 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
89 | 2024.09.12 09:00 | modify | 17 | 0.10 | 0.66745 | 0.64345 | 0.68345 | ||
90 | 2024.09.12 10:00 | buy | 18 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
91 | 2024.09.12 10:00 | modify | 18 | 0.10 | 0.66767 | 0.64367 | 0.68367 | ||
92 | 2024.09.12 11:00 | buy | 19 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
93 | 2024.09.12 11:00 | modify | 19 | 0.10 | 0.66855 | 0.64455 | 0.68455 | ||
94 | 2024.09.12 16:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65369 | ||
95 | 2024.09.12 17:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65469 | ||
96 | 2024.09.12 17:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65411 | ||
97 | 2024.09.12 17:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65394 | ||
98 | 2024.09.12 17:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65444 | ||
99 | 2024.09.12 18:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65569 | ||
100 | 2024.09.12 18:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65511 | ||
101 | 2024.09.12 18:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65594 | ||
102 | 2024.09.12 18:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65544 | ||
103 | 2024.09.12 20:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65611 | ||
104 | 2024.09.12 20:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65644 | ||
105 | 2024.09.12 23:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65669 | ||
106 | 2024.09.13 01:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65711 | ||
107 | 2024.09.13 01:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65694 | ||
108 | 2024.09.13 09:00 | buy | 20 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
109 | 2024.09.13 09:00 | modify | 20 | 0.10 | 0.67179 | 0.64779 | 0.68779 | ||
110 | 2024.09.13 10:00 | buy | 21 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
111 | 2024.09.13 10:00 | modify | 21 | 0.10 | 0.67149 | 0.64749 | 0.68749 | ||
112 | 2024.09.13 11:00 | buy | 22 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
113 | 2024.09.13 11:00 | modify | 22 | 0.10 | 0.67037 | 0.64637 | 0.68637 | ||
114 | 2024.09.13 11:00 | modify | 21 | 0.10 | 0.67149 | 0.64749 | 0.68649 | ||
115 | 2024.09.13 11:00 | modify | 20 | 0.10 | 0.67179 | 0.64779 | 0.68679 | ||
116 | 2024.09.13 12:00 | modify | 20 | 0.10 | 0.67179 | 0.64779 | 0.68579 | ||
117 | 2024.09.16 09:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65769 | ||
118 | 2024.09.16 09:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65794 | ||
119 | 2024.09.16 09:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65744 | ||
120 | 2024.09.16 10:00 | buy | 23 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
121 | 2024.09.16 10:00 | modify | 23 | 0.10 | 0.67390 | 0.64990 | 0.68990 | ||
122 | 2024.09.16 11:00 | buy | 24 | 0.10 | 0.67444 | 0.00000 | 0.00000 | ||
123 | 2024.09.16 11:00 | modify | 24 | 0.10 | 0.67444 | 0.65044 | 0.69044 | ||
124 | 2024.09.16 11:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65811 | ||
125 | 2024.09.16 11:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65844 | ||
126 | 2024.09.16 12:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65869 | ||
127 | 2024.09.16 12:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65894 | ||
128 | 2024.09.16 20:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.65911 | ||
129 | 2024.09.16 20:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.65937 | ||
130 | 2024.09.16 20:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.65929 | ||
131 | 2024.09.16 20:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.65943 | ||
132 | 2024.09.17 02:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.65944 | ||
133 | 2024.09.17 02:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.65945 | ||
134 | 2024.09.17 07:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.65969 | ||
135 | 2024.09.17 07:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.65994 | ||
136 | 2024.09.17 07:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66007 | ||
137 | 2024.09.17 07:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.65962 | ||
138 | 2024.09.17 08:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66069 | ||
139 | 2024.09.17 08:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66011 | ||
140 | 2024.09.17 08:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66044 | ||
141 | 2024.09.17 08:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66045 | ||
142 | 2024.09.17 08:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66037 | ||
143 | 2024.09.17 08:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66029 | ||
144 | 2024.09.17 08:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66043 | ||
145 | 2024.09.17 08:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66062 | ||
146 | 2024.09.17 09:00 | buy | 25 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
147 | 2024.09.17 09:00 | modify | 25 | 0.10 | 0.67668 | 0.65268 | 0.69268 | ||
148 | 2024.09.17 10:00 | buy | 26 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
149 | 2024.09.17 10:00 | modify | 26 | 0.10 | 0.67655 | 0.65255 | 0.69255 | ||
150 | 2024.09.17 11:00 | buy | 27 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
151 | 2024.09.17 11:00 | modify | 27 | 0.10 | 0.67590 | 0.65190 | 0.69190 | ||
152 | 2024.09.17 11:00 | modify | 25 | 0.10 | 0.67668 | 0.65268 | 0.69168 | ||
153 | 2024.09.17 13:00 | modify | 26 | 0.10 | 0.67655 | 0.65255 | 0.69155 | ||
154 | 2024.09.18 01:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66094 | ||
155 | 2024.09.18 08:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66169 | ||
156 | 2024.09.18 08:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66111 | ||
157 | 2024.09.18 08:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66194 | ||
158 | 2024.09.18 08:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66144 | ||
159 | 2024.09.18 08:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66145 | ||
160 | 2024.09.18 08:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66137 | ||
161 | 2024.09.18 08:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66129 | ||
162 | 2024.09.18 08:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66107 | ||
163 | 2024.09.18 08:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66143 | ||
164 | 2024.09.18 08:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66162 | ||
165 | 2024.09.18 09:00 | buy | 28 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
166 | 2024.09.18 09:00 | modify | 28 | 0.10 | 0.67813 | 0.65413 | 0.69413 | ||
167 | 2024.09.18 09:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66211 | ||
168 | 2024.09.18 09:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66207 | ||
169 | 2024.09.18 10:00 | buy | 29 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
170 | 2024.09.18 10:00 | modify | 29 | 0.10 | 0.67878 | 0.65478 | 0.69478 | ||
171 | 2024.09.18 10:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66269 | ||
172 | 2024.09.18 10:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66244 | ||
173 | 2024.09.18 10:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66245 | ||
174 | 2024.09.18 10:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66237 | ||
175 | 2024.09.18 10:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66229 | ||
176 | 2024.09.18 10:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66243 | ||
177 | 2024.09.18 10:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66262 | ||
178 | 2024.09.18 11:00 | buy | 30 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
179 | 2024.09.18 11:00 | modify | 30 | 0.10 | 0.67888 | 0.65488 | 0.69488 | ||
180 | 2024.09.18 13:00 | modify | 30 | 0.10 | 0.67888 | 0.65488 | 0.69388 | ||
181 | 2024.09.18 13:00 | modify | 29 | 0.10 | 0.67878 | 0.65478 | 0.69378 | ||
182 | 2024.09.18 15:00 | modify | 30 | 0.10 | 0.67888 | 0.65488 | 0.69288 | ||
183 | 2024.09.18 15:00 | modify | 28 | 0.10 | 0.67813 | 0.65413 | 0.69313 | ||
184 | 2024.09.18 16:00 | modify | 30 | 0.10 | 0.67888 | 0.65488 | 0.69188 | ||
185 | 2024.09.18 16:00 | modify | 29 | 0.10 | 0.67878 | 0.65478 | 0.69178 | ||
186 | 2024.09.18 16:00 | modify | 28 | 0.10 | 0.67813 | 0.65413 | 0.69213 | ||
187 | 2024.09.18 19:00 | t/p | 10 | 0.10 | 0.67974 | 0.64974 | 0.67974 | 57.33 | 1497.92 |
188 | 2024.09.18 19:00 | t/p | 11 | 0.10 | 0.68024 | 0.65024 | 0.68024 | 57.33 | 1555.25 |
189 | 2024.09.18 19:00 | t/p | 12 | 0.10 | 0.67989 | 0.64989 | 0.67989 | 57.33 | 1612.58 |
190 | 2024.09.18 20:00 | modify | 30 | 0.10 | 0.67888 | 0.65488 | 0.69088 | ||
191 | 2024.09.18 20:00 | modify | 28 | 0.10 | 0.67813 | 0.65413 | 0.69113 | ||
192 | 2024.09.18 20:00 | modify | 27 | 0.10 | 0.67590 | 0.65190 | 0.69090 | ||
193 | 2024.09.19 01:00 | modify | 29 | 0.10 | 0.67878 | 0.65478 | 0.69078 | ||
194 | 2024.09.19 01:00 | modify | 26 | 0.10 | 0.67655 | 0.65255 | 0.69055 | ||
195 | 2024.09.19 01:00 | modify | 25 | 0.10 | 0.67668 | 0.65268 | 0.69068 | ||
196 | 2024.09.19 04:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66311 | ||
197 | 2024.09.19 04:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66294 | ||
198 | 2024.09.19 04:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66344 | ||
199 | 2024.09.19 04:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66345 | ||
200 | 2024.09.19 04:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66337 | ||
201 | 2024.09.19 04:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66329 | ||
202 | 2024.09.19 04:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66307 | ||
203 | 2024.09.19 04:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66343 | ||
204 | 2024.09.19 06:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66369 | ||
205 | 2024.09.19 06:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66411 | ||
206 | 2024.09.19 06:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66394 | ||
207 | 2024.09.19 06:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66407 | ||
208 | 2024.09.19 06:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66362 | ||
209 | 2024.09.19 07:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66569 | ||
210 | 2024.09.19 07:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66611 | ||
211 | 2024.09.19 07:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66594 | ||
212 | 2024.09.19 07:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66544 | ||
213 | 2024.09.19 07:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66545 | ||
214 | 2024.09.19 07:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66537 | ||
215 | 2024.09.19 07:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66529 | ||
216 | 2024.09.19 07:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66607 | ||
217 | 2024.09.19 07:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66543 | ||
218 | 2024.09.19 07:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66562 | ||
219 | 2024.09.19 09:00 | buy | 31 | 0.10 | 0.68296 | 0.00000 | 0.00000 | ||
220 | 2024.09.19 09:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69896 | ||
221 | 2024.09.19 09:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66669 | ||
222 | 2024.09.19 09:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66694 | ||
223 | 2024.09.19 09:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66644 | ||
224 | 2024.09.19 09:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66645 | ||
225 | 2024.09.19 09:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66637 | ||
226 | 2024.09.19 09:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66629 | ||
227 | 2024.09.19 09:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66643 | ||
228 | 2024.09.19 09:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66662 | ||
229 | 2024.09.19 10:00 | t/p | 17 | 0.10 | 0.68345 | 0.64345 | 0.68345 | 158.13 | 1770.71 |
230 | 2024.09.19 10:00 | t/p | 18 | 0.10 | 0.68367 | 0.64367 | 0.68367 | 158.13 | 1928.84 |
231 | 2024.09.19 10:00 | buy | 32 | 0.10 | 0.68393 | 0.00000 | 0.00000 | ||
232 | 2024.09.19 10:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69993 | ||
233 | 2024.09.19 10:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66769 | ||
234 | 2024.09.19 10:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66711 | ||
235 | 2024.09.19 10:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66744 | ||
236 | 2024.09.19 10:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66745 | ||
237 | 2024.09.19 10:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66737 | ||
238 | 2024.09.19 10:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66729 | ||
239 | 2024.09.19 10:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66707 | ||
240 | 2024.09.19 10:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66743 | ||
241 | 2024.09.19 10:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66762 | ||
242 | 2024.09.19 11:00 | buy | 33 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
243 | 2024.09.19 11:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69976 | ||
244 | 2024.09.19 12:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69876 | ||
245 | 2024.09.19 12:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69893 | ||
246 | 2024.09.19 12:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69796 | ||
247 | 2024.09.19 13:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69676 | ||
248 | 2024.09.19 13:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69693 | ||
249 | 2024.09.19 13:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69696 | ||
250 | 2024.09.19 14:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69576 | ||
251 | 2024.09.19 14:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69593 | ||
252 | 2024.09.19 14:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69596 | ||
253 | 2024.09.20 09:00 | buy | 34 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
254 | 2024.09.20 09:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.69725 | ||
255 | 2024.09.20 10:00 | buy | 35 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
256 | 2024.09.20 10:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.69695 | ||
257 | 2024.09.20 14:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.69595 | ||
258 | 2024.09.20 14:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.69525 | ||
259 | 2024.09.23 09:00 | sell | 36 | 0.10 | 0.68113 | 0.00000 | 0.00000 | ||
260 | 2024.09.23 09:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.66513 | ||
261 | 2024.09.23 10:00 | sell | 37 | 0.10 | 0.68170 | 0.00000 | 0.00000 | ||
262 | 2024.09.23 10:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.66570 | ||
263 | 2024.09.23 11:00 | buy | 38 | 0.10 | 0.68273 | 0.00000 | 0.00000 | ||
264 | 2024.09.23 11:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.69873 | ||
265 | 2024.09.23 11:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.66670 | ||
266 | 2024.09.23 11:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.66613 | ||
267 | 2024.09.23 12:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.66713 | ||
268 | 2024.09.23 13:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.66770 | ||
269 | 2024.09.23 13:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66794 | ||
270 | 2024.09.23 14:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.66813 | ||
271 | 2024.09.23 14:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66811 | ||
272 | 2024.09.23 14:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66807 | ||
273 | 2024.09.23 15:00 | t/p | 19 | 0.10 | 0.68455 | 0.64455 | 0.68455 | 157.60 | 2086.43 |
274 | 2024.09.23 15:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.66870 | ||
275 | 2024.09.23 15:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.66913 | ||
276 | 2024.09.23 15:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66869 | ||
277 | 2024.09.23 15:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.66911 | ||
278 | 2024.09.23 15:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66894 | ||
279 | 2024.09.23 15:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66844 | ||
280 | 2024.09.23 15:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66845 | ||
281 | 2024.09.23 15:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.66837 | ||
282 | 2024.09.23 15:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.66929 | ||
283 | 2024.09.23 15:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.66907 | ||
284 | 2024.09.23 15:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.66843 | ||
285 | 2024.09.23 15:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66862 | ||
286 | 2024.09.24 05:00 | t/p | 20 | 0.10 | 0.68579 | 0.64779 | 0.68579 | 137.60 | 2224.03 |
287 | 2024.09.24 05:00 | t/p | 22 | 0.10 | 0.68637 | 0.64637 | 0.68637 | 157.60 | 2381.63 |
288 | 2024.09.24 05:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.66970 | ||
289 | 2024.09.24 05:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67013 | ||
290 | 2024.09.24 05:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.66969 | ||
291 | 2024.09.24 05:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.67011 | ||
292 | 2024.09.24 05:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.66994 | ||
293 | 2024.09.24 05:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.66944 | ||
294 | 2024.09.24 05:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.66945 | ||
295 | 2024.09.24 05:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67037 | ||
296 | 2024.09.24 05:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67029 | ||
297 | 2024.09.24 05:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67007 | ||
298 | 2024.09.24 05:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67043 | ||
299 | 2024.09.24 05:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.66962 | ||
300 | 2024.09.24 06:00 | t/p | 21 | 0.10 | 0.68649 | 0.64749 | 0.68649 | 147.60 | 2529.23 |
301 | 2024.09.24 11:00 | buy | 39 | 0.10 | 0.68493 | 0.00000 | 0.00000 | ||
302 | 2024.09.24 11:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.70093 | ||
303 | 2024.09.24 14:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67070 | ||
304 | 2024.09.24 14:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67113 | ||
305 | 2024.09.24 14:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.67069 | ||
306 | 2024.09.24 14:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.67111 | ||
307 | 2024.09.24 14:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.67094 | ||
308 | 2024.09.24 14:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.67044 | ||
309 | 2024.09.24 14:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67045 | ||
310 | 2024.09.24 14:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67107 | ||
311 | 2024.09.24 14:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67062 | ||
312 | 2024.09.24 16:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.67144 | ||
313 | 2024.09.24 16:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67145 | ||
314 | 2024.09.24 16:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67137 | ||
315 | 2024.09.24 16:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67129 | ||
316 | 2024.09.24 16:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67143 | ||
317 | 2024.09.24 17:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67170 | ||
318 | 2024.09.24 17:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67213 | ||
319 | 2024.09.24 17:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.67169 | ||
320 | 2024.09.24 17:00 | modify | 15 | 0.10 | 0.66511 | 0.68911 | 0.67211 | ||
321 | 2024.09.24 17:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.67194 | ||
322 | 2024.09.24 17:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67229 | ||
323 | 2024.09.24 17:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67207 | ||
324 | 2024.09.24 17:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67162 | ||
325 | 2024.09.24 19:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67270 | ||
326 | 2024.09.24 19:00 | modify | 16 | 0.10 | 0.66569 | 0.68969 | 0.67269 | ||
327 | 2024.09.24 19:00 | modify | 13 | 0.10 | 0.66544 | 0.68944 | 0.67244 | ||
328 | 2024.09.24 19:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67245 | ||
329 | 2024.09.24 19:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67237 | ||
330 | 2024.09.24 19:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67243 | ||
331 | 2024.09.24 19:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67262 | ||
332 | 2024.09.24 20:00 | s/l | 13 | 0.10 | 0.68944 | 0.68944 | 0.67244 | -239.67 | 2289.55 |
333 | 2024.09.24 20:00 | s/l | 15 | 0.10 | 0.68911 | 0.68911 | 0.67211 | -239.67 | 2049.88 |
334 | 2024.09.24 20:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67313 | ||
335 | 2024.09.24 20:00 | modify | 14 | 0.10 | 0.66594 | 0.68994 | 0.67294 | ||
336 | 2024.09.24 20:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67345 | ||
337 | 2024.09.24 20:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67337 | ||
338 | 2024.09.24 20:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67329 | ||
339 | 2024.09.24 20:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67307 | ||
340 | 2024.09.24 20:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67343 | ||
341 | 2024.09.24 23:00 | s/l | 14 | 0.10 | 0.68994 | 0.68994 | 0.67294 | -239.67 | 1810.20 |
342 | 2024.09.24 23:00 | s/l | 16 | 0.10 | 0.68969 | 0.68969 | 0.67269 | -239.70 | 1570.51 |
343 | 2024.09.24 23:00 | t/p | 23 | 0.10 | 0.68990 | 0.64990 | 0.68990 | 157.86 | 1728.37 |
344 | 2024.09.24 23:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67370 | ||
345 | 2024.09.24 23:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67413 | ||
346 | 2024.09.24 23:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67407 | ||
347 | 2024.09.24 23:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67362 | ||
348 | 2024.09.25 00:00 | t/p | 24 | 0.10 | 0.69044 | 0.65044 | 0.69044 | 157.60 | 1885.97 |
349 | 2024.09.25 00:00 | t/p | 26 | 0.10 | 0.69055 | 0.65255 | 0.69055 | 137.86 | 2023.83 |
350 | 2024.09.25 00:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67470 | ||
351 | 2024.09.25 00:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67445 | ||
352 | 2024.09.25 00:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67437 | ||
353 | 2024.09.25 00:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67429 | ||
354 | 2024.09.25 00:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67443 | ||
355 | 2024.09.25 00:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67462 | ||
356 | 2024.09.25 01:00 | t/p | 25 | 0.10 | 0.69068 | 0.65268 | 0.69068 | 137.86 | 2161.70 |
357 | 2024.09.25 09:00 | buy | 40 | 0.10 | 0.68875 | 0.00000 | 0.00000 | ||
358 | 2024.09.25 09:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.70475 | ||
359 | 2024.09.25 10:00 | buy | 41 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
360 | 2024.09.25 10:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.70384 | ||
361 | 2024.09.25 10:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.70375 | ||
362 | 2024.09.25 11:00 | buy | 42 | 0.10 | 0.68803 | 0.00000 | 0.00000 | ||
363 | 2024.09.25 11:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.70403 | ||
364 | 2024.09.25 15:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.70303 | ||
365 | 2024.09.25 15:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.70284 | ||
366 | 2024.09.25 15:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.70275 | ||
367 | 2024.09.25 16:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.70003 | ||
368 | 2024.09.25 16:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.69984 | ||
369 | 2024.09.25 16:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.69975 | ||
370 | 2024.09.25 16:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69993 | ||
371 | 2024.09.25 17:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69903 | ||
372 | 2024.09.25 17:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.69884 | ||
373 | 2024.09.25 17:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.69875 | ||
374 | 2024.09.25 17:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69893 | ||
375 | 2024.09.25 20:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69803 | ||
376 | 2024.09.25 20:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69793 | ||
377 | 2024.09.26 09:00 | sell | 43 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
378 | 2024.09.26 09:00 | modify | 43 | 0.10 | 0.68611 | 0.71011 | 0.67011 | ||
379 | 2024.09.26 10:00 | sell | 44 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
380 | 2024.09.26 10:00 | modify | 44 | 0.10 | 0.68675 | 0.71075 | 0.67075 | ||
381 | 2024.09.26 11:00 | modify | 44 | 0.10 | 0.68675 | 0.71075 | 0.67275 | ||
382 | 2024.09.26 11:00 | modify | 43 | 0.10 | 0.68611 | 0.71011 | 0.67211 | ||
383 | 2024.09.26 16:00 | modify | 44 | 0.10 | 0.68675 | 0.71075 | 0.67375 | ||
384 | 2024.09.26 16:00 | modify | 43 | 0.10 | 0.68611 | 0.71011 | 0.67411 | ||
385 | 2024.09.27 09:00 | buy | 45 | 0.10 | 0.68888 | 0.00000 | 0.00000 | ||
386 | 2024.09.27 09:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.70488 | ||
387 | 2024.09.27 10:00 | buy | 46 | 0.10 | 0.68905 | 0.00000 | 0.00000 | ||
388 | 2024.09.27 10:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.70505 | ||
389 | 2024.09.27 11:00 | buy | 47 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
390 | 2024.09.27 11:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.70446 | ||
391 | 2024.09.27 13:00 | t/p | 27 | 0.10 | 0.69090 | 0.65190 | 0.69090 | 146.80 | 2308.49 |
392 | 2024.09.27 13:00 | t/p | 28 | 0.10 | 0.69113 | 0.65413 | 0.69113 | 127.06 | 2435.55 |
393 | 2024.09.27 13:00 | t/p | 29 | 0.10 | 0.69078 | 0.65478 | 0.69078 | 117.06 | 2552.62 |
394 | 2024.09.27 13:00 | t/p | 30 | 0.10 | 0.69088 | 0.65488 | 0.69088 | 117.06 | 2669.68 |
395 | 2024.09.27 13:00 | modify | 44 | 0.10 | 0.68675 | 0.71075 | 0.67675 | ||
396 | 2024.09.27 13:00 | modify | 43 | 0.10 | 0.68611 | 0.71011 | 0.67611 | ||
397 | 2024.09.27 13:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67670 | ||
398 | 2024.09.27 13:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67613 | ||
399 | 2024.09.27 13:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67645 | ||
400 | 2024.09.27 13:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67637 | ||
401 | 2024.09.27 13:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67629 | ||
402 | 2024.09.27 13:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67607 | ||
403 | 2024.09.27 13:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67643 | ||
404 | 2024.09.27 13:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67662 | ||
405 | 2024.09.27 15:00 | modify | 43 | 0.10 | 0.68611 | 0.71011 | 0.67711 | ||
406 | 2024.09.27 15:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67713 | ||
407 | 2024.09.27 15:00 | modify | 8 | 0.10 | 0.67137 | 0.69537 | 0.67737 | ||
408 | 2024.09.27 15:00 | modify | 7 | 0.10 | 0.67029 | 0.69429 | 0.67729 | ||
409 | 2024.09.27 15:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67707 | ||
410 | 2024.09.30 05:00 | modify | 9 | 0.10 | 0.67145 | 0.69545 | 0.67745 | ||
411 | 2024.09.30 05:00 | modify | 5 | 0.10 | 0.67343 | 0.69743 | 0.67743 | ||
412 | 2024.09.30 06:00 | s/l | 7 | 0.10 | 0.69429 | 0.69429 | 0.67729 | -239.44 | 2430.24 |
413 | 2024.09.30 07:00 | modify | 4 | 0.10 | 0.67462 | 0.69862 | 0.67762 | ||
414 | 2024.09.30 09:00 | buy | 48 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
415 | 2024.09.30 09:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70886 | ||
416 | 2024.09.30 10:00 | buy | 49 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
417 | 2024.09.30 10:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70848 | ||
418 | 2024.09.30 11:00 | buy | 50 | 0.10 | 0.69196 | 0.00000 | 0.00000 | ||
419 | 2024.09.30 11:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70796 | ||
420 | 2024.09.30 11:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70786 | ||
421 | 2024.09.30 15:00 | modify | 44 | 0.10 | 0.68675 | 0.71075 | 0.67775 | ||
422 | 2024.09.30 15:00 | modify | 37 | 0.10 | 0.68170 | 0.70570 | 0.67770 | ||
423 | 2024.09.30 17:00 | modify | 43 | 0.10 | 0.68611 | 0.71011 | 0.67811 | ||
424 | 2024.09.30 17:00 | modify | 36 | 0.10 | 0.68113 | 0.70513 | 0.67813 | ||
425 | 2024.09.30 17:00 | modify | 6 | 0.10 | 0.67307 | 0.69707 | 0.67807 | ||
426 | 2024.09.30 20:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70748 | ||
427 | 2024.10.01 08:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70696 | ||
428 | 2024.10.01 08:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70686 | ||
429 | 2024.10.01 11:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70648 | ||
430 | 2024.10.01 14:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70596 | ||
431 | 2024.10.01 14:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70548 | ||
432 | 2024.10.01 14:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70586 | ||
433 | 2024.10.01 15:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70496 | ||
434 | 2024.10.01 15:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70486 | ||
435 | 2024.10.01 17:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70396 | ||
436 | 2024.10.01 17:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70348 | ||
437 | 2024.10.01 17:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70386 | ||
438 | 2024.10.01 17:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.70346 | ||
439 | 2024.10.01 17:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.70405 | ||
440 | 2024.10.01 17:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.70388 | ||
441 | 2024.10.02 09:00 | sell | 51 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
442 | 2024.10.02 09:00 | modify | 51 | 0.10 | 0.68942 | 0.71342 | 0.67342 | ||
443 | 2024.10.02 10:00 | sell | 52 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
444 | 2024.10.02 10:00 | modify | 52 | 0.10 | 0.68948 | 0.71348 | 0.67348 | ||
445 | 2024.10.02 11:00 | sell | 53 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
446 | 2024.10.02 11:00 | modify | 53 | 0.10 | 0.69004 | 0.71404 | 0.67404 | ||
447 | 2024.10.03 03:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70296 | ||
448 | 2024.10.03 03:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70286 | ||
449 | 2024.10.03 03:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.70305 | ||
450 | 2024.10.03 03:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.70288 | ||
451 | 2024.10.03 04:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70248 | ||
452 | 2024.10.03 04:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.70246 | ||
453 | 2024.10.03 05:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70196 | ||
454 | 2024.10.03 05:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.70205 | ||
455 | 2024.10.03 09:00 | sell | 54 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
456 | 2024.10.03 09:00 | modify | 54 | 0.10 | 0.68503 | 0.70903 | 0.66903 | ||
457 | 2024.10.03 09:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70148 | ||
458 | 2024.10.03 09:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70186 | ||
459 | 2024.10.03 09:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.70146 | ||
460 | 2024.10.03 09:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.70105 | ||
461 | 2024.10.03 09:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.70188 | ||
462 | 2024.10.03 10:00 | sell | 55 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
463 | 2024.10.03 10:00 | modify | 55 | 0.10 | 0.68469 | 0.70869 | 0.66869 | ||
464 | 2024.10.03 10:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.70096 | ||
465 | 2024.10.03 10:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.70086 | ||
466 | 2024.10.03 10:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.70088 | ||
467 | 2024.10.03 11:00 | sell | 56 | 0.10 | 0.68458 | 0.00000 | 0.00000 | ||
468 | 2024.10.03 11:00 | modify | 56 | 0.10 | 0.68458 | 0.70858 | 0.66858 | ||
469 | 2024.10.03 13:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.69996 | ||
470 | 2024.10.03 13:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.70048 | ||
471 | 2024.10.03 13:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.69986 | ||
472 | 2024.10.03 13:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.70046 | ||
473 | 2024.10.03 13:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.70005 | ||
474 | 2024.10.03 13:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.69988 | ||
475 | 2024.10.04 09:00 | sell | 57 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
476 | 2024.10.04 09:00 | modify | 57 | 0.10 | 0.68409 | 0.70809 | 0.66809 | ||
477 | 2024.10.04 10:00 | sell | 58 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
478 | 2024.10.04 10:00 | modify | 58 | 0.10 | 0.68414 | 0.70814 | 0.66814 | ||
479 | 2024.10.04 11:00 | sell | 59 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
480 | 2024.10.04 11:00 | modify | 59 | 0.10 | 0.68412 | 0.70812 | 0.66812 | ||
481 | 2024.10.04 13:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.69596 | ||
482 | 2024.10.04 13:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.69548 | ||
483 | 2024.10.04 13:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.69586 | ||
484 | 2024.10.04 13:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.69546 | ||
485 | 2024.10.04 13:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69605 | ||
486 | 2024.10.04 13:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.69588 | ||
487 | 2024.10.04 13:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69603 | ||
488 | 2024.10.04 13:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.69584 | ||
489 | 2024.10.04 13:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.69575 | ||
490 | 2024.10.04 13:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69593 | ||
491 | 2024.10.04 13:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.69573 | ||
492 | 2024.10.06 21:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.69496 | ||
493 | 2024.10.06 21:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.69486 | ||
494 | 2024.10.06 21:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69505 | ||
495 | 2024.10.06 21:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.69488 | ||
496 | 2024.10.06 21:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69503 | ||
497 | 2024.10.06 21:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.69484 | ||
498 | 2024.10.06 21:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.69475 | ||
499 | 2024.10.06 21:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69493 | ||
500 | 2024.10.06 21:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.69473 | ||
501 | 2024.10.06 21:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.69495 | ||
502 | 2024.10.06 21:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69476 | ||
503 | 2024.10.06 21:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69493 | ||
504 | 2024.10.06 21:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69496 | ||
505 | 2024.10.07 09:00 | sell | 60 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
506 | 2024.10.07 09:00 | modify | 60 | 0.10 | 0.67850 | 0.70250 | 0.66250 | ||
507 | 2024.10.07 10:00 | t/p | 6 | 0.10 | 0.67807 | 0.69707 | 0.67807 | -49.26 | 2380.98 |
508 | 2024.10.07 10:00 | t/p | 36 | 0.10 | 0.67813 | 0.70513 | 0.67813 | 30.30 | 2411.29 |
509 | 2024.10.07 10:00 | t/p | 43 | 0.10 | 0.67811 | 0.71011 | 0.67811 | 80.20 | 2491.48 |
510 | 2024.10.07 10:00 | sell | 61 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
511 | 2024.10.07 10:00 | modify | 61 | 0.10 | 0.67861 | 0.70261 | 0.66261 | ||
512 | 2024.10.07 11:00 | sell | 62 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
513 | 2024.10.07 11:00 | modify | 62 | 0.10 | 0.67829 | 0.70229 | 0.66229 | ||
514 | 2024.10.07 11:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.69448 | ||
515 | 2024.10.07 11:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.69446 | ||
516 | 2024.10.07 12:00 | modify | 62 | 0.10 | 0.67829 | 0.70229 | 0.66329 | ||
517 | 2024.10.07 12:00 | modify | 61 | 0.10 | 0.67861 | 0.70261 | 0.66361 | ||
518 | 2024.10.07 12:00 | modify | 60 | 0.10 | 0.67850 | 0.70250 | 0.66350 | ||
519 | 2024.10.07 14:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69405 | ||
520 | 2024.10.07 14:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.69425 | ||
521 | 2024.10.07 15:00 | t/p | 4 | 0.10 | 0.67762 | 0.69862 | 0.67762 | -29.26 | 2462.22 |
522 | 2024.10.07 15:00 | t/p | 5 | 0.10 | 0.67743 | 0.69743 | 0.67743 | -39.26 | 2422.96 |
523 | 2024.10.07 15:00 | t/p | 8 | 0.10 | 0.67737 | 0.69537 | 0.67737 | -59.28 | 2363.67 |
524 | 2024.10.07 15:00 | t/p | 9 | 0.10 | 0.67745 | 0.69545 | 0.67745 | -59.28 | 2304.39 |
525 | 2024.10.07 15:00 | t/p | 37 | 0.10 | 0.67770 | 0.70570 | 0.67770 | 40.30 | 2344.69 |
526 | 2024.10.07 15:00 | t/p | 44 | 0.10 | 0.67775 | 0.71075 | 0.67775 | 90.20 | 2434.89 |
527 | 2024.10.07 15:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.69296 | ||
528 | 2024.10.07 15:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.69248 | ||
529 | 2024.10.07 15:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.69286 | ||
530 | 2024.10.07 15:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.69246 | ||
531 | 2024.10.07 15:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69305 | ||
532 | 2024.10.07 15:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.69288 | ||
533 | 2024.10.07 15:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69303 | ||
534 | 2024.10.07 15:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.69284 | ||
535 | 2024.10.07 15:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.69275 | ||
536 | 2024.10.07 15:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69293 | ||
537 | 2024.10.07 15:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.69273 | ||
538 | 2024.10.07 15:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.69295 | ||
539 | 2024.10.07 15:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.69325 | ||
540 | 2024.10.07 15:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69276 | ||
541 | 2024.10.07 15:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69293 | ||
542 | 2024.10.07 15:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69296 | ||
543 | 2024.10.07 16:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.69196 | ||
544 | 2024.10.07 16:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69205 | ||
545 | 2024.10.07 16:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69203 | ||
546 | 2024.10.07 16:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69193 | ||
547 | 2024.10.07 16:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.69195 | ||
548 | 2024.10.07 16:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.69225 | ||
549 | 2024.10.07 16:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69193 | ||
550 | 2024.10.07 16:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69196 | ||
551 | 2024.10.07 19:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.69096 | ||
552 | 2024.10.07 19:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.69048 | ||
553 | 2024.10.07 19:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.69086 | ||
554 | 2024.10.07 19:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.69146 | ||
555 | 2024.10.07 19:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69105 | ||
556 | 2024.10.07 19:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.69088 | ||
557 | 2024.10.07 19:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69103 | ||
558 | 2024.10.07 19:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.69084 | ||
559 | 2024.10.07 19:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.69075 | ||
560 | 2024.10.07 19:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.69093 | ||
561 | 2024.10.07 19:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.69073 | ||
562 | 2024.10.07 19:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.69095 | ||
563 | 2024.10.07 19:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.69125 | ||
564 | 2024.10.07 19:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.69076 | ||
565 | 2024.10.07 19:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.69093 | ||
566 | 2024.10.07 19:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.69096 | ||
567 | 2024.10.08 03:00 | t/p | 51 | 0.10 | 0.67342 | 0.71342 | 0.67342 | 160.13 | 2595.02 |
568 | 2024.10.08 03:00 | t/p | 52 | 0.10 | 0.67348 | 0.71348 | 0.67348 | 160.13 | 2755.15 |
569 | 2024.10.08 03:00 | t/p | 53 | 0.10 | 0.67404 | 0.71404 | 0.67404 | 160.13 | 2915.28 |
570 | 2024.10.08 03:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.68996 | ||
571 | 2024.10.08 03:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.68948 | ||
572 | 2024.10.08 03:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.68986 | ||
573 | 2024.10.08 03:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68946 | ||
574 | 2024.10.08 03:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.69005 | ||
575 | 2024.10.08 03:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68988 | ||
576 | 2024.10.08 03:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.69003 | ||
577 | 2024.10.08 03:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68984 | ||
578 | 2024.10.08 03:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68975 | ||
579 | 2024.10.08 03:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68993 | ||
580 | 2024.10.08 03:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68973 | ||
581 | 2024.10.08 03:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68995 | ||
582 | 2024.10.08 03:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68925 | ||
583 | 2024.10.08 03:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68976 | ||
584 | 2024.10.08 03:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68993 | ||
585 | 2024.10.08 03:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68996 | ||
586 | 2024.10.08 06:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.68896 | ||
587 | 2024.10.08 06:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.68848 | ||
588 | 2024.10.08 06:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.68886 | ||
589 | 2024.10.08 06:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68846 | ||
590 | 2024.10.08 06:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68905 | ||
591 | 2024.10.08 06:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68888 | ||
592 | 2024.10.08 06:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68903 | ||
593 | 2024.10.08 06:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68884 | ||
594 | 2024.10.08 06:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68875 | ||
595 | 2024.10.08 06:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68893 | ||
596 | 2024.10.08 06:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68873 | ||
597 | 2024.10.08 06:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68895 | ||
598 | 2024.10.08 06:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68876 | ||
599 | 2024.10.08 06:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68893 | ||
600 | 2024.10.08 06:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68896 | ||
601 | 2024.10.08 09:00 | sell | 63 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
602 | 2024.10.08 09:00 | modify | 63 | 0.10 | 0.67300 | 0.69700 | 0.65700 | ||
603 | 2024.10.08 10:00 | sell | 64 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
604 | 2024.10.08 10:00 | modify | 64 | 0.10 | 0.67259 | 0.69659 | 0.65659 | ||
605 | 2024.10.08 11:00 | sell | 65 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
606 | 2024.10.08 11:00 | modify | 65 | 0.10 | 0.67328 | 0.69728 | 0.65728 | ||
607 | 2024.10.08 12:00 | modify | 65 | 0.10 | 0.67328 | 0.69728 | 0.65828 | ||
608 | 2024.10.08 12:00 | modify | 64 | 0.10 | 0.67259 | 0.69659 | 0.65759 | ||
609 | 2024.10.08 12:00 | modify | 63 | 0.10 | 0.67300 | 0.69700 | 0.65800 | ||
610 | 2024.10.08 20:00 | modify | 64 | 0.10 | 0.67259 | 0.69659 | 0.65859 | ||
611 | 2024.10.08 20:00 | modify | 63 | 0.10 | 0.67300 | 0.69700 | 0.65900 | ||
612 | 2024.10.09 09:00 | sell | 66 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
613 | 2024.10.09 09:00 | modify | 66 | 0.10 | 0.67295 | 0.69695 | 0.65695 | ||
614 | 2024.10.09 10:00 | modify | 66 | 0.10 | 0.67295 | 0.69695 | 0.65795 | ||
615 | 2024.10.09 11:00 | sell | 67 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
616 | 2024.10.09 11:00 | modify | 67 | 0.10 | 0.67336 | 0.69736 | 0.65736 | ||
617 | 2024.10.09 13:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68825 | ||
618 | 2024.10.09 15:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.68796 | ||
619 | 2024.10.09 15:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.68748 | ||
620 | 2024.10.09 15:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.68786 | ||
621 | 2024.10.09 15:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68746 | ||
622 | 2024.10.09 15:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68805 | ||
623 | 2024.10.09 15:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68788 | ||
624 | 2024.10.09 15:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68803 | ||
625 | 2024.10.09 15:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68784 | ||
626 | 2024.10.09 15:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68775 | ||
627 | 2024.10.09 15:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68793 | ||
628 | 2024.10.09 15:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68773 | ||
629 | 2024.10.09 15:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68795 | ||
630 | 2024.10.09 15:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68725 | ||
631 | 2024.10.09 15:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68776 | ||
632 | 2024.10.09 15:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68793 | ||
633 | 2024.10.09 15:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68796 | ||
634 | 2024.10.10 09:00 | sell | 68 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
635 | 2024.10.10 09:00 | modify | 68 | 0.10 | 0.67229 | 0.69629 | 0.65629 | ||
636 | 2024.10.10 10:00 | sell | 69 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
637 | 2024.10.10 10:00 | modify | 69 | 0.10 | 0.67245 | 0.69645 | 0.65645 | ||
638 | 2024.10.10 11:00 | sell | 70 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
639 | 2024.10.10 11:00 | modify | 70 | 0.10 | 0.67235 | 0.69635 | 0.65635 | ||
640 | 2024.10.10 13:00 | modify | 70 | 0.10 | 0.67235 | 0.69635 | 0.65735 | ||
641 | 2024.10.10 13:00 | modify | 69 | 0.10 | 0.67245 | 0.69645 | 0.65745 | ||
642 | 2024.10.10 13:00 | modify | 68 | 0.10 | 0.67229 | 0.69629 | 0.65729 | ||
643 | 2024.10.11 00:00 | modify | 70 | 0.10 | 0.67235 | 0.69635 | 0.65835 | ||
644 | 2024.10.11 00:00 | modify | 68 | 0.10 | 0.67229 | 0.69629 | 0.65829 | ||
645 | 2024.10.11 01:00 | modify | 67 | 0.10 | 0.67336 | 0.69736 | 0.65836 | ||
646 | 2024.10.11 03:00 | modify | 69 | 0.10 | 0.67245 | 0.69645 | 0.65845 | ||
647 | 2024.10.11 04:00 | modify | 66 | 0.10 | 0.67295 | 0.69695 | 0.65895 | ||
648 | 2024.10.11 09:00 | buy | 71 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
649 | 2024.10.11 09:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.69008 | ||
650 | 2024.10.11 10:00 | buy | 72 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
651 | 2024.10.11 10:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68976 | ||
652 | 2024.10.11 12:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68908 | ||
653 | 2024.10.11 16:00 | modify | 70 | 0.10 | 0.67235 | 0.69635 | 0.65935 | ||
654 | 2024.10.11 16:00 | modify | 69 | 0.10 | 0.67245 | 0.69645 | 0.65945 | ||
655 | 2024.10.11 16:00 | modify | 68 | 0.10 | 0.67229 | 0.69629 | 0.65929 | ||
656 | 2024.10.11 16:00 | modify | 67 | 0.10 | 0.67336 | 0.69736 | 0.65936 | ||
657 | 2024.10.11 16:00 | modify | 65 | 0.10 | 0.67328 | 0.69728 | 0.65928 | ||
658 | 2024.10.11 16:00 | modify | 64 | 0.10 | 0.67259 | 0.69659 | 0.65959 | ||
659 | 2024.10.11 17:00 | modify | 66 | 0.10 | 0.67295 | 0.69695 | 0.65995 | ||
660 | 2024.10.11 17:00 | modify | 63 | 0.10 | 0.67300 | 0.69700 | 0.66000 | ||
661 | 2024.10.14 09:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68876 | ||
662 | 2024.10.14 10:00 | sell | 73 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
663 | 2024.10.14 10:00 | modify | 73 | 0.10 | 0.67227 | 0.69627 | 0.65627 | ||
664 | 2024.10.14 11:00 | sell | 74 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
665 | 2024.10.14 11:00 | modify | 74 | 0.10 | 0.67180 | 0.69580 | 0.65580 | ||
666 | 2024.10.14 11:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68808 | ||
667 | 2024.10.14 12:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68776 | ||
668 | 2024.10.14 13:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68676 | ||
669 | 2024.10.14 13:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68708 | ||
670 | 2024.10.14 13:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.68696 | ||
671 | 2024.10.14 13:00 | modify | 49 | 0.10 | 0.69248 | 0.66848 | 0.68648 | ||
672 | 2024.10.14 13:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.68686 | ||
673 | 2024.10.14 13:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68646 | ||
674 | 2024.10.14 13:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68705 | ||
675 | 2024.10.14 13:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68688 | ||
676 | 2024.10.14 13:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68703 | ||
677 | 2024.10.14 13:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68684 | ||
678 | 2024.10.14 13:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68675 | ||
679 | 2024.10.14 13:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68693 | ||
680 | 2024.10.14 13:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68673 | ||
681 | 2024.10.14 13:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68695 | ||
682 | 2024.10.14 13:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68676 | ||
683 | 2024.10.14 13:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68693 | ||
684 | 2024.10.14 13:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68696 | ||
685 | 2024.10.14 14:00 | modify | 74 | 0.10 | 0.67180 | 0.69580 | 0.65680 | ||
686 | 2024.10.14 14:00 | modify | 73 | 0.10 | 0.67227 | 0.69627 | 0.65727 | ||
687 | 2024.10.15 09:00 | sell | 75 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
688 | 2024.10.15 09:00 | modify | 75 | 0.10 | 0.67148 | 0.69548 | 0.65548 | ||
689 | 2024.10.15 10:00 | sell | 76 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
690 | 2024.10.15 10:00 | modify | 76 | 0.10 | 0.67128 | 0.69528 | 0.65528 | ||
691 | 2024.10.15 11:00 | sell | 77 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
692 | 2024.10.15 11:00 | modify | 77 | 0.10 | 0.67086 | 0.69486 | 0.65486 | ||
693 | 2024.10.15 13:00 | modify | 77 | 0.10 | 0.67086 | 0.69486 | 0.65586 | ||
694 | 2024.10.15 18:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68608 | ||
695 | 2024.10.15 18:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68605 | ||
696 | 2024.10.15 18:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68603 | ||
697 | 2024.10.15 18:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68625 | ||
698 | 2024.10.15 23:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68576 | ||
699 | 2024.10.15 23:00 | modify | 50 | 0.10 | 0.69196 | 0.66796 | 0.68596 | ||
700 | 2024.10.15 23:00 | modify | 48 | 0.10 | 0.69286 | 0.66886 | 0.68586 | ||
701 | 2024.10.15 23:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68588 | ||
702 | 2024.10.15 23:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68584 | ||
703 | 2024.10.15 23:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68575 | ||
704 | 2024.10.15 23:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68593 | ||
705 | 2024.10.15 23:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68573 | ||
706 | 2024.10.15 23:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68595 | ||
707 | 2024.10.15 23:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68576 | ||
708 | 2024.10.15 23:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68593 | ||
709 | 2024.10.15 23:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68596 | ||
710 | 2024.10.16 00:00 | s/l | 48 | 0.10 | 0.66886 | 0.66886 | 0.68586 | -244.27 | 2671.01 |
711 | 2024.10.16 00:00 | s/l | 49 | 0.10 | 0.66848 | 0.66848 | 0.68648 | -244.27 | 2426.73 |
712 | 2024.10.16 00:00 | s/l | 50 | 0.10 | 0.66796 | 0.66796 | 0.68596 | -244.27 | 2182.46 |
713 | 2024.10.16 00:00 | t/p | 54 | 0.10 | 0.66903 | 0.70903 | 0.66903 | 160.24 | 2342.70 |
714 | 2024.10.16 00:00 | t/p | 55 | 0.10 | 0.66869 | 0.70869 | 0.66869 | 160.24 | 2502.94 |
715 | 2024.10.16 00:00 | t/p | 56 | 0.10 | 0.66858 | 0.70858 | 0.66858 | 160.24 | 2663.18 |
716 | 2024.10.16 00:00 | t/p | 57 | 0.10 | 0.66809 | 0.70809 | 0.66809 | 160.22 | 2823.40 |
717 | 2024.10.16 00:00 | t/p | 58 | 0.10 | 0.66814 | 0.70814 | 0.66814 | 160.22 | 2983.61 |
718 | 2024.10.16 00:00 | t/p | 59 | 0.10 | 0.66812 | 0.70812 | 0.66812 | 160.22 | 3143.83 |
719 | 2024.10.16 00:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68376 | ||
720 | 2024.10.16 00:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68408 | ||
721 | 2024.10.16 00:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68446 | ||
722 | 2024.10.16 00:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68405 | ||
723 | 2024.10.16 00:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68388 | ||
724 | 2024.10.16 00:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68403 | ||
725 | 2024.10.16 00:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68384 | ||
726 | 2024.10.16 00:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68375 | ||
727 | 2024.10.16 00:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68393 | ||
728 | 2024.10.16 00:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68373 | ||
729 | 2024.10.16 00:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68395 | ||
730 | 2024.10.16 00:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68425 | ||
731 | 2024.10.16 00:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68376 | ||
732 | 2024.10.16 00:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68393 | ||
733 | 2024.10.16 00:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68396 | ||
734 | 2024.10.16 09:00 | sell | 78 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
735 | 2024.10.16 09:00 | modify | 78 | 0.10 | 0.66890 | 0.69290 | 0.65290 | ||
736 | 2024.10.16 10:00 | sell | 79 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
737 | 2024.10.16 10:00 | modify | 79 | 0.10 | 0.66878 | 0.69278 | 0.65278 | ||
738 | 2024.10.16 11:00 | sell | 80 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
739 | 2024.10.16 11:00 | modify | 80 | 0.10 | 0.66803 | 0.69203 | 0.65203 | ||
740 | 2024.10.16 13:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68346 | ||
741 | 2024.10.16 15:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68308 | ||
742 | 2024.10.16 15:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68305 | ||
743 | 2024.10.16 15:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68288 | ||
744 | 2024.10.16 15:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68303 | ||
745 | 2024.10.16 15:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68284 | ||
746 | 2024.10.16 15:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68293 | ||
747 | 2024.10.16 15:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68295 | ||
748 | 2024.10.16 15:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68325 | ||
749 | 2024.10.16 15:00 | modify | 32 | 0.10 | 0.68393 | 0.65993 | 0.68293 | ||
750 | 2024.10.16 15:00 | modify | 31 | 0.10 | 0.68296 | 0.65896 | 0.68296 | ||
751 | 2024.10.16 16:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68276 | ||
752 | 2024.10.16 16:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68246 | ||
753 | 2024.10.16 16:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68275 | ||
754 | 2024.10.16 16:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68273 | ||
755 | 2024.10.16 16:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68225 | ||
756 | 2024.10.16 16:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68276 | ||
757 | 2024.10.17 01:00 | modify | 80 | 0.10 | 0.66803 | 0.69203 | 0.65303 | ||
758 | 2024.10.17 02:00 | modify | 80 | 0.10 | 0.66803 | 0.69203 | 0.65403 | ||
759 | 2024.10.17 02:00 | modify | 79 | 0.10 | 0.66878 | 0.69278 | 0.65378 | ||
760 | 2024.10.17 02:00 | modify | 78 | 0.10 | 0.66890 | 0.69290 | 0.65390 | ||
761 | 2024.10.17 09:00 | sell | 81 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
762 | 2024.10.17 09:00 | modify | 81 | 0.10 | 0.66780 | 0.69180 | 0.65180 | ||
763 | 2024.10.17 10:00 | sell | 82 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
764 | 2024.10.17 10:00 | modify | 82 | 0.10 | 0.66879 | 0.69279 | 0.65279 | ||
765 | 2024.10.17 10:00 | modify | 81 | 0.10 | 0.66780 | 0.69180 | 0.65280 | ||
766 | 2024.10.17 11:00 | modify | 82 | 0.10 | 0.66879 | 0.69279 | 0.65379 | ||
767 | 2024.10.17 11:00 | modify | 81 | 0.10 | 0.66780 | 0.69180 | 0.65380 | ||
768 | 2024.10.18 03:00 | modify | 82 | 0.10 | 0.66879 | 0.69279 | 0.65479 | ||
769 | 2024.10.18 03:00 | modify | 81 | 0.10 | 0.66780 | 0.69180 | 0.65480 | ||
770 | 2024.10.18 03:00 | modify | 80 | 0.10 | 0.66803 | 0.69203 | 0.65503 | ||
771 | 2024.10.18 03:00 | modify | 79 | 0.10 | 0.66878 | 0.69278 | 0.65478 | ||
772 | 2024.10.18 03:00 | modify | 78 | 0.10 | 0.66890 | 0.69290 | 0.65490 | ||
773 | 2024.10.18 09:00 | buy | 83 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
774 | 2024.10.18 09:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68749 | ||
775 | 2024.10.18 10:00 | buy | 84 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
776 | 2024.10.18 10:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68741 | ||
777 | 2024.10.18 11:00 | buy | 85 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
778 | 2024.10.18 11:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68752 | ||
779 | 2024.10.18 16:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68652 | ||
780 | 2024.10.18 16:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68641 | ||
781 | 2024.10.18 16:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68649 | ||
782 | 2024.10.21 04:00 | modify | 82 | 0.10 | 0.66879 | 0.69279 | 0.65579 | ||
783 | 2024.10.21 04:00 | modify | 81 | 0.10 | 0.66780 | 0.69180 | 0.65580 | ||
784 | 2024.10.21 04:00 | modify | 79 | 0.10 | 0.66878 | 0.69278 | 0.65578 | ||
785 | 2024.10.21 04:00 | modify | 78 | 0.10 | 0.66890 | 0.69290 | 0.65590 | ||
786 | 2024.10.21 07:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68552 | ||
787 | 2024.10.21 07:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68541 | ||
788 | 2024.10.21 07:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68549 | ||
789 | 2024.10.21 09:00 | sell | 86 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
790 | 2024.10.21 09:00 | modify | 86 | 0.10 | 0.66908 | 0.69308 | 0.65308 | ||
791 | 2024.10.21 10:00 | close | 31 | 0.10 | 0.66821 | 0.65896 | 0.68296 | -155.51 | 2988.32 |
792 | 2024.10.21 10:00 | sell | 87 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
793 | 2024.10.21 10:00 | modify | 87 | 0.10 | 0.66821 | 0.69221 | 0.65221 | ||
794 | 2024.10.21 10:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68452 | ||
795 | 2024.10.21 10:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68441 | ||
796 | 2024.10.21 10:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68449 | ||
797 | 2024.10.21 11:00 | close | 32 | 0.10 | 0.66817 | 0.65993 | 0.68293 | -165.61 | 2822.71 |
798 | 2024.10.21 11:00 | sell | 88 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
799 | 2024.10.21 11:00 | modify | 88 | 0.10 | 0.66817 | 0.69217 | 0.65217 | ||
800 | 2024.10.21 13:00 | modify | 88 | 0.10 | 0.66817 | 0.69217 | 0.65317 | ||
801 | 2024.10.21 13:00 | modify | 87 | 0.10 | 0.66821 | 0.69221 | 0.65321 | ||
802 | 2024.10.21 15:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68352 | ||
803 | 2024.10.21 15:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68341 | ||
804 | 2024.10.21 15:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68349 | ||
805 | 2024.10.21 16:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68252 | ||
806 | 2024.10.21 16:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68241 | ||
807 | 2024.10.21 16:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68249 | ||
808 | 2024.10.21 16:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68208 | ||
809 | 2024.10.21 16:00 | modify | 46 | 0.10 | 0.68905 | 0.66505 | 0.68205 | ||
810 | 2024.10.21 16:00 | modify | 45 | 0.10 | 0.68888 | 0.66488 | 0.68188 | ||
811 | 2024.10.21 16:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68203 | ||
812 | 2024.10.21 16:00 | modify | 41 | 0.10 | 0.68784 | 0.66384 | 0.68184 | ||
813 | 2024.10.21 16:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.68193 | ||
814 | 2024.10.21 16:00 | modify | 35 | 0.10 | 0.68095 | 0.65695 | 0.68195 | ||
815 | 2024.10.21 19:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68152 | ||
816 | 2024.10.21 19:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68141 | ||
817 | 2024.10.21 19:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68149 | ||
818 | 2024.10.21 19:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.68176 | ||
819 | 2024.10.21 19:00 | modify | 47 | 0.10 | 0.68846 | 0.66446 | 0.68146 | ||
820 | 2024.10.21 19:00 | modify | 40 | 0.10 | 0.68875 | 0.66475 | 0.68175 | ||
821 | 2024.10.21 19:00 | modify | 38 | 0.10 | 0.68273 | 0.65873 | 0.68173 | ||
822 | 2024.10.21 19:00 | modify | 33 | 0.10 | 0.68376 | 0.65976 | 0.68176 | ||
823 | 2024.10.21 23:00 | modify | 34 | 0.10 | 0.68125 | 0.65725 | 0.68125 | ||
824 | 2024.10.22 01:00 | s/l | 46 | 0.10 | 0.66505 | 0.66505 | 0.68205 | -246.14 | 2576.57 |
825 | 2024.10.22 09:00 | sell | 89 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
826 | 2024.10.22 09:00 | modify | 89 | 0.10 | 0.66784 | 0.69184 | 0.65184 | ||
827 | 2024.10.22 10:00 | close | 33 | 0.10 | 0.66797 | 0.65976 | 0.68176 | -166.18 | 2410.39 |
828 | 2024.10.22 10:00 | sell | 90 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
829 | 2024.10.22 10:00 | modify | 90 | 0.10 | 0.66797 | 0.69197 | 0.65197 | ||
830 | 2024.10.22 11:00 | close | 34 | 0.10 | 0.66840 | 0.65725 | 0.68125 | -136.51 | 2273.88 |
831 | 2024.10.22 11:00 | sell | 91 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
832 | 2024.10.22 11:00 | modify | 91 | 0.10 | 0.66840 | 0.69240 | 0.65240 | ||
833 | 2024.10.22 18:00 | modify | 90 | 0.10 | 0.66797 | 0.69197 | 0.65297 | ||
834 | 2024.10.22 18:00 | modify | 89 | 0.10 | 0.66784 | 0.69184 | 0.65284 | ||
835 | 2024.10.23 09:00 | close | 35 | 0.10 | 0.66582 | 0.65695 | 0.68195 | -159.58 | 2114.30 |
836 | 2024.10.23 09:00 | sell | 92 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
837 | 2024.10.23 09:00 | modify | 92 | 0.10 | 0.66582 | 0.68982 | 0.64982 | ||
838 | 2024.10.23 10:00 | close | 38 | 0.10 | 0.66552 | 0.65873 | 0.68173 | -180.11 | 1934.19 |
839 | 2024.10.23 10:00 | sell | 93 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
840 | 2024.10.23 10:00 | modify | 93 | 0.10 | 0.66552 | 0.68952 | 0.64952 | ||
841 | 2024.10.23 11:00 | s/l | 45 | 0.10 | 0.66488 | 0.66488 | 0.68188 | -246.41 | 1687.79 |
842 | 2024.10.23 11:00 | sell | 94 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
843 | 2024.10.23 11:00 | modify | 94 | 0.10 | 0.66500 | 0.68900 | 0.64900 | ||
844 | 2024.10.23 11:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68108 | ||
845 | 2024.10.23 11:00 | modify | 42 | 0.10 | 0.68803 | 0.66403 | 0.68103 | ||
846 | 2024.10.23 12:00 | s/l | 40 | 0.10 | 0.66475 | 0.66475 | 0.68175 | -247.48 | 1440.31 |
847 | 2024.10.23 12:00 | s/l | 41 | 0.10 | 0.66384 | 0.66384 | 0.68184 | -247.48 | 1192.83 |
848 | 2024.10.23 12:00 | s/l | 42 | 0.10 | 0.66403 | 0.66403 | 0.68103 | -247.48 | 945.36 |
849 | 2024.10.23 12:00 | s/l | 47 | 0.10 | 0.66446 | 0.66446 | 0.68146 | -246.41 | 698.95 |
850 | 2024.10.23 12:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.68052 | ||
851 | 2024.10.23 12:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.68041 | ||
852 | 2024.10.23 12:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.68049 | ||
853 | 2024.10.23 12:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67976 | ||
854 | 2024.10.23 12:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.68008 | ||
855 | 2024.10.23 12:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.67993 | ||
856 | 2024.10.23 13:00 | t/p | 60 | 0.10 | 0.66350 | 0.70250 | 0.66350 | 150.35 | 849.30 |
857 | 2024.10.23 13:00 | t/p | 61 | 0.10 | 0.66361 | 0.70261 | 0.66361 | 150.35 | 999.65 |
858 | 2024.10.23 13:00 | t/p | 62 | 0.10 | 0.66329 | 0.70229 | 0.66329 | 150.35 | 1149.99 |
859 | 2024.10.23 13:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67952 | ||
860 | 2024.10.23 13:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67949 | ||
861 | 2024.10.23 16:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67941 | ||
862 | 2024.10.23 16:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67908 | ||
863 | 2024.10.23 17:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67876 | ||
864 | 2024.10.23 17:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.67893 | ||
865 | 2024.10.23 18:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67852 | ||
866 | 2024.10.23 18:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67841 | ||
867 | 2024.10.23 18:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67849 | ||
868 | 2024.10.24 09:00 | sell | 95 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
869 | 2024.10.24 09:00 | modify | 95 | 0.10 | 0.66546 | 0.68946 | 0.64946 | ||
870 | 2024.10.24 10:00 | sell | 96 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
871 | 2024.10.24 10:00 | modify | 96 | 0.10 | 0.66542 | 0.68942 | 0.64942 | ||
872 | 2024.10.24 11:00 | sell | 97 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
873 | 2024.10.24 11:00 | modify | 97 | 0.10 | 0.66554 | 0.68954 | 0.64954 | ||
874 | 2024.10.25 05:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67808 | ||
875 | 2024.10.25 17:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67752 | ||
876 | 2024.10.25 17:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67741 | ||
877 | 2024.10.25 17:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67749 | ||
878 | 2024.10.25 17:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67776 | ||
879 | 2024.10.25 17:00 | modify | 39 | 0.10 | 0.68493 | 0.66093 | 0.67793 | ||
880 | 2024.10.25 18:00 | s/l | 39 | 0.10 | 0.66093 | 0.66093 | 0.67793 | -248.81 | 901.18 |
881 | 2024.10.25 18:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67652 | ||
882 | 2024.10.25 18:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67649 | ||
883 | 2024.10.25 18:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67676 | ||
884 | 2024.10.25 18:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67708 | ||
885 | 2024.10.25 20:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67641 | ||
886 | 2024.10.28 01:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67576 | ||
887 | 2024.10.28 01:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67608 | ||
888 | 2024.10.28 02:00 | t/p | 63 | 0.10 | 0.66000 | 0.69700 | 0.66000 | 130.43 | 1031.62 |
889 | 2024.10.28 02:00 | t/p | 66 | 0.10 | 0.65995 | 0.69695 | 0.65995 | 130.41 | 1162.03 |
890 | 2024.10.28 04:00 | t/p | 64 | 0.10 | 0.65959 | 0.69659 | 0.65959 | 130.43 | 1292.46 |
891 | 2024.10.28 04:00 | t/p | 65 | 0.10 | 0.65928 | 0.69728 | 0.65928 | 140.43 | 1432.90 |
892 | 2024.10.28 04:00 | t/p | 67 | 0.10 | 0.65936 | 0.69736 | 0.65936 | 140.41 | 1573.31 |
893 | 2024.10.28 04:00 | t/p | 68 | 0.10 | 0.65929 | 0.69629 | 0.65929 | 130.35 | 1703.66 |
894 | 2024.10.28 04:00 | t/p | 69 | 0.10 | 0.65945 | 0.69645 | 0.65945 | 130.35 | 1834.00 |
895 | 2024.10.28 04:00 | t/p | 70 | 0.10 | 0.65935 | 0.69635 | 0.65935 | 130.35 | 1964.35 |
896 | 2024.10.28 04:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67452 | ||
897 | 2024.10.28 04:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67441 | ||
898 | 2024.10.28 04:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67449 | ||
899 | 2024.10.28 04:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67476 | ||
900 | 2024.10.28 04:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67508 | ||
901 | 2024.10.28 09:00 | sell | 98 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
902 | 2024.10.28 09:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.64447 | ||
903 | 2024.10.28 10:00 | sell | 99 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
904 | 2024.10.28 10:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.64408 | ||
905 | 2024.10.28 11:00 | sell | 100 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
906 | 2024.10.28 11:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.64450 | ||
907 | 2024.10.28 19:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67408 | ||
908 | 2024.10.29 01:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67376 | ||
909 | 2024.10.29 04:00 | t/p | 73 | 0.10 | 0.65727 | 0.69627 | 0.65727 | 150.33 | 2114.68 |
910 | 2024.10.29 04:00 | t/p | 74 | 0.10 | 0.65680 | 0.69580 | 0.65680 | 150.33 | 2265.00 |
911 | 2024.10.29 04:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67252 | ||
912 | 2024.10.29 04:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67241 | ||
913 | 2024.10.29 04:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67249 | ||
914 | 2024.10.29 04:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67276 | ||
915 | 2024.10.29 04:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67308 | ||
916 | 2024.10.29 09:00 | sell | 101 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
917 | 2024.10.29 09:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64152 | ||
918 | 2024.10.29 10:00 | sell | 102 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
919 | 2024.10.29 10:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64137 | ||
920 | 2024.10.29 11:00 | sell | 103 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
921 | 2024.10.29 11:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64129 | ||
922 | 2024.10.29 13:00 | t/p | 77 | 0.10 | 0.65586 | 0.69486 | 0.65586 | 150.30 | 2415.30 |
923 | 2024.10.29 13:00 | t/p | 78 | 0.10 | 0.65590 | 0.69290 | 0.65590 | 130.28 | 2545.59 |
924 | 2024.10.29 13:00 | t/p | 79 | 0.10 | 0.65578 | 0.69278 | 0.65578 | 130.28 | 2675.87 |
925 | 2024.10.29 13:00 | t/p | 81 | 0.10 | 0.65580 | 0.69180 | 0.65580 | 120.22 | 2796.09 |
926 | 2024.10.29 13:00 | t/p | 82 | 0.10 | 0.65579 | 0.69279 | 0.65579 | 130.22 | 2926.30 |
927 | 2024.10.29 13:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67176 | ||
928 | 2024.10.29 13:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67208 | ||
929 | 2024.10.29 14:00 | t/p | 75 | 0.10 | 0.65548 | 0.69548 | 0.65548 | 160.30 | 3086.61 |
930 | 2024.10.29 14:00 | t/p | 76 | 0.10 | 0.65528 | 0.69528 | 0.65528 | 160.30 | 3246.91 |
931 | 2024.10.29 16:00 | t/p | 80 | 0.10 | 0.65503 | 0.69203 | 0.65503 | 130.28 | 3377.19 |
932 | 2024.10.29 17:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67152 | ||
933 | 2024.10.29 17:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67141 | ||
934 | 2024.10.29 17:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67149 | ||
935 | 2024.10.30 04:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.67052 | ||
936 | 2024.10.30 04:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.67041 | ||
937 | 2024.10.30 04:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.67049 | ||
938 | 2024.10.30 04:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.67076 | ||
939 | 2024.10.30 04:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.67008 | ||
940 | 2024.10.30 09:00 | sell | 104 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
941 | 2024.10.30 09:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64198 | ||
942 | 2024.10.30 10:00 | sell | 105 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
943 | 2024.10.30 10:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64168 | ||
944 | 2024.10.30 11:00 | sell | 106 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
945 | 2024.10.30 11:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64175 | ||
946 | 2024.10.30 14:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64275 | ||
947 | 2024.10.30 14:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64268 | ||
948 | 2024.10.30 14:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64298 | ||
949 | 2024.10.30 14:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64229 | ||
950 | 2024.10.30 14:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64237 | ||
951 | 2024.10.30 14:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64252 | ||
952 | 2024.11.01 09:00 | sell | 107 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
953 | 2024.11.01 09:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64042 | ||
954 | 2024.11.01 10:00 | sell | 108 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
955 | 2024.11.01 10:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64057 | ||
956 | 2024.11.01 11:00 | sell | 109 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
957 | 2024.11.01 11:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64043 | ||
958 | 2024.11.01 13:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64243 | ||
959 | 2024.11.01 13:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64257 | ||
960 | 2024.11.01 13:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64242 | ||
961 | 2024.11.03 22:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64443 | ||
962 | 2024.11.03 22:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64457 | ||
963 | 2024.11.03 22:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64442 | ||
964 | 2024.11.03 22:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64475 | ||
965 | 2024.11.03 22:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64468 | ||
966 | 2024.11.03 22:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64498 | ||
967 | 2024.11.03 22:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64429 | ||
968 | 2024.11.03 22:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64437 | ||
969 | 2024.11.03 22:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64452 | ||
970 | 2024.11.03 22:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.64508 | ||
971 | 2024.11.04 04:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64543 | ||
972 | 2024.11.04 04:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64557 | ||
973 | 2024.11.04 04:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64542 | ||
974 | 2024.11.04 04:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64568 | ||
975 | 2024.11.04 04:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64529 | ||
976 | 2024.11.04 04:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64537 | ||
977 | 2024.11.04 04:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64552 | ||
978 | 2024.11.04 04:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.64550 | ||
979 | 2024.11.04 04:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.64547 | ||
980 | 2024.11.04 09:00 | buy | 110 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
981 | 2024.11.04 09:00 | modify | 110 | 0.10 | 0.65916 | 0.63516 | 0.67516 | ||
982 | 2024.11.04 10:00 | buy | 111 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
983 | 2024.11.04 10:00 | modify | 111 | 0.10 | 0.65963 | 0.63563 | 0.67563 | ||
984 | 2024.11.04 11:00 | buy | 112 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
985 | 2024.11.04 11:00 | modify | 112 | 0.10 | 0.65976 | 0.63576 | 0.67576 | ||
986 | 2024.11.04 17:00 | modify | 112 | 0.10 | 0.65976 | 0.63576 | 0.67476 | ||
987 | 2024.11.04 17:00 | modify | 111 | 0.10 | 0.65963 | 0.63563 | 0.67463 | ||
988 | 2024.11.05 09:00 | buy | 113 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
989 | 2024.11.05 09:00 | modify | 113 | 0.10 | 0.66210 | 0.63810 | 0.67810 | ||
990 | 2024.11.05 09:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64575 | ||
991 | 2024.11.05 09:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64598 | ||
992 | 2024.11.05 09:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.64608 | ||
993 | 2024.11.05 10:00 | buy | 114 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
994 | 2024.11.05 10:00 | modify | 114 | 0.10 | 0.66197 | 0.63797 | 0.67797 | ||
995 | 2024.11.05 11:00 | buy | 115 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
996 | 2024.11.05 11:00 | modify | 115 | 0.10 | 0.66215 | 0.63815 | 0.67815 | ||
997 | 2024.11.05 12:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64643 | ||
998 | 2024.11.05 12:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64657 | ||
999 | 2024.11.05 12:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64642 | ||
1000 | 2024.11.05 12:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64629 | ||
1001 | 2024.11.05 12:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64637 | ||
1002 | 2024.11.05 12:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64652 | ||
1003 | 2024.11.05 12:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.64650 | ||
1004 | 2024.11.05 12:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.64647 | ||
1005 | 2024.11.05 14:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64675 | ||
1006 | 2024.11.05 14:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64668 | ||
1007 | 2024.11.05 15:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64743 | ||
1008 | 2024.11.05 15:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64757 | ||
1009 | 2024.11.05 15:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64742 | ||
1010 | 2024.11.05 15:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64698 | ||
1011 | 2024.11.05 15:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64729 | ||
1012 | 2024.11.05 15:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64737 | ||
1013 | 2024.11.05 15:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64752 | ||
1014 | 2024.11.05 15:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.64750 | ||
1015 | 2024.11.05 15:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.64708 | ||
1016 | 2024.11.05 15:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.64747 | ||
1017 | 2024.11.05 19:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64768 | ||
1018 | 2024.11.05 21:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64775 | ||
1019 | 2024.11.06 00:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64798 | ||
1020 | 2024.11.06 00:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.64829 | ||
1021 | 2024.11.06 00:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.64808 | ||
1022 | 2024.11.06 01:00 | modify | 115 | 0.10 | 0.66215 | 0.63815 | 0.67515 | ||
1023 | 2024.11.06 01:00 | modify | 114 | 0.10 | 0.66197 | 0.63797 | 0.67597 | ||
1024 | 2024.11.06 01:00 | modify | 113 | 0.10 | 0.66210 | 0.63810 | 0.67510 | ||
1025 | 2024.11.06 03:00 | modify | 115 | 0.10 | 0.66215 | 0.63815 | 0.67115 | ||
1026 | 2024.11.06 03:00 | modify | 114 | 0.10 | 0.66197 | 0.63797 | 0.67197 | ||
1027 | 2024.11.06 03:00 | modify | 113 | 0.10 | 0.66210 | 0.63810 | 0.67210 | ||
1028 | 2024.11.06 03:00 | modify | 112 | 0.10 | 0.65976 | 0.63576 | 0.67176 | ||
1029 | 2024.11.06 03:00 | modify | 111 | 0.10 | 0.65963 | 0.63563 | 0.67163 | ||
1030 | 2024.11.06 03:00 | modify | 110 | 0.10 | 0.65916 | 0.63516 | 0.67116 | ||
1031 | 2024.11.06 04:00 | t/p | 86 | 0.10 | 0.65308 | 0.69308 | 0.65308 | 160.35 | 3537.54 |
1032 | 2024.11.06 04:00 | t/p | 87 | 0.10 | 0.65321 | 0.69221 | 0.65321 | 150.35 | 3687.89 |
1033 | 2024.11.06 04:00 | t/p | 88 | 0.10 | 0.65317 | 0.69217 | 0.65317 | 150.35 | 3838.23 |
1034 | 2024.11.06 04:00 | t/p | 89 | 0.10 | 0.65284 | 0.69184 | 0.65284 | 150.33 | 3988.56 |
1035 | 2024.11.06 04:00 | t/p | 90 | 0.10 | 0.65297 | 0.69197 | 0.65297 | 150.33 | 4138.89 |
1036 | 2024.11.06 04:00 | t/p | 91 | 0.10 | 0.65240 | 0.69240 | 0.65240 | 160.33 | 4299.21 |
1037 | 2024.11.06 04:00 | modify | 115 | 0.10 | 0.66215 | 0.63815 | 0.66815 | ||
1038 | 2024.11.06 04:00 | modify | 114 | 0.10 | 0.66197 | 0.63797 | 0.66797 | ||
1039 | 2024.11.06 04:00 | modify | 113 | 0.10 | 0.66210 | 0.63810 | 0.66810 | ||
1040 | 2024.11.06 04:00 | modify | 112 | 0.10 | 0.65976 | 0.63576 | 0.66776 | ||
1041 | 2024.11.06 04:00 | modify | 111 | 0.10 | 0.65963 | 0.63563 | 0.66863 | ||
1042 | 2024.11.06 04:00 | modify | 110 | 0.10 | 0.65916 | 0.63516 | 0.66816 | ||
1043 | 2024.11.06 04:00 | modify | 85 | 0.10 | 0.67152 | 0.64752 | 0.66852 | ||
1044 | 2024.11.06 04:00 | modify | 84 | 0.10 | 0.67141 | 0.64741 | 0.66841 | ||
1045 | 2024.11.06 04:00 | modify | 83 | 0.10 | 0.67149 | 0.64749 | 0.66849 | ||
1046 | 2024.11.06 04:00 | modify | 72 | 0.10 | 0.67376 | 0.64976 | 0.66776 | ||
1047 | 2024.11.06 04:00 | modify | 71 | 0.10 | 0.67408 | 0.65008 | 0.66808 | ||
1048 | 2024.11.06 11:00 | sell | 116 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
1049 | 2024.11.06 11:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.64208 | ||
1050 | 2024.11.06 19:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.64308 | ||
1051 | 2024.11.07 03:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.64508 | ||
1052 | 2024.11.07 04:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.64608 | ||
1053 | 2024.11.07 09:00 | buy | 117 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1054 | 2024.11.07 09:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67979 | ||
1055 | 2024.11.07 09:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.64708 | ||
1056 | 2024.11.07 13:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.64808 | ||
1057 | 2024.11.07 13:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.64843 | ||
1058 | 2024.11.07 13:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.64857 | ||
1059 | 2024.11.07 13:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.64842 | ||
1060 | 2024.11.07 13:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64875 | ||
1061 | 2024.11.07 13:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64868 | ||
1062 | 2024.11.07 13:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.64837 | ||
1063 | 2024.11.07 13:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.64852 | ||
1064 | 2024.11.07 13:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.64850 | ||
1065 | 2024.11.07 13:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.64847 | ||
1066 | 2024.11.07 14:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.65008 | ||
1067 | 2024.11.07 14:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.65043 | ||
1068 | 2024.11.07 14:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.65057 | ||
1069 | 2024.11.07 14:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.65042 | ||
1070 | 2024.11.07 14:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.64975 | ||
1071 | 2024.11.07 14:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.64968 | ||
1072 | 2024.11.07 14:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.64998 | ||
1073 | 2024.11.07 14:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.65029 | ||
1074 | 2024.11.07 14:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.65037 | ||
1075 | 2024.11.07 14:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.65052 | ||
1076 | 2024.11.07 14:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.65050 | ||
1077 | 2024.11.07 14:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.65008 | ||
1078 | 2024.11.07 14:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.65047 | ||
1079 | 2024.11.07 14:00 | modify | 97 | 0.10 | 0.66554 | 0.68954 | 0.65054 | ||
1080 | 2024.11.07 14:00 | modify | 96 | 0.10 | 0.66542 | 0.68942 | 0.65042 | ||
1081 | 2024.11.07 14:00 | modify | 95 | 0.10 | 0.66546 | 0.68946 | 0.65046 | ||
1082 | 2024.11.07 14:00 | modify | 94 | 0.10 | 0.66500 | 0.68900 | 0.65000 | ||
1083 | 2024.11.07 14:00 | modify | 93 | 0.10 | 0.66552 | 0.68952 | 0.65052 | ||
1084 | 2024.11.07 15:00 | t/p | 72 | 0.10 | 0.66776 | 0.64976 | 0.66776 | -67.21 | 4232.00 |
1085 | 2024.11.07 15:00 | t/p | 112 | 0.10 | 0.66776 | 0.63576 | 0.66776 | 78.67 | 4310.67 |
1086 | 2024.11.07 15:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.65108 | ||
1087 | 2024.11.07 15:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.65143 | ||
1088 | 2024.11.07 15:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.65157 | ||
1089 | 2024.11.07 15:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.65142 | ||
1090 | 2024.11.07 15:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.65175 | ||
1091 | 2024.11.07 15:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.65168 | ||
1092 | 2024.11.07 15:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.65098 | ||
1093 | 2024.11.07 15:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.65129 | ||
1094 | 2024.11.07 15:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.65137 | ||
1095 | 2024.11.07 15:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.65152 | ||
1096 | 2024.11.07 15:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.65150 | ||
1097 | 2024.11.07 15:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.65108 | ||
1098 | 2024.11.07 15:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.65147 | ||
1099 | 2024.11.07 15:00 | modify | 97 | 0.10 | 0.66554 | 0.68954 | 0.65154 | ||
1100 | 2024.11.07 15:00 | modify | 96 | 0.10 | 0.66542 | 0.68942 | 0.65142 | ||
1101 | 2024.11.07 15:00 | modify | 95 | 0.10 | 0.66546 | 0.68946 | 0.65146 | ||
1102 | 2024.11.07 15:00 | modify | 94 | 0.10 | 0.66500 | 0.68900 | 0.65100 | ||
1103 | 2024.11.07 15:00 | modify | 93 | 0.10 | 0.66552 | 0.68952 | 0.65152 | ||
1104 | 2024.11.07 15:00 | modify | 92 | 0.10 | 0.66582 | 0.68982 | 0.65182 | ||
1105 | 2024.11.07 16:00 | t/p | 71 | 0.10 | 0.66808 | 0.65008 | 0.66808 | -67.21 | 4243.46 |
1106 | 2024.11.07 16:00 | t/p | 83 | 0.10 | 0.66849 | 0.64749 | 0.66849 | -35.34 | 4208.12 |
1107 | 2024.11.07 16:00 | t/p | 84 | 0.10 | 0.66841 | 0.64741 | 0.66841 | -35.34 | 4172.78 |
1108 | 2024.11.07 16:00 | t/p | 85 | 0.10 | 0.66852 | 0.64752 | 0.66852 | -35.34 | 4137.44 |
1109 | 2024.11.07 16:00 | t/p | 110 | 0.10 | 0.66816 | 0.63516 | 0.66816 | 88.67 | 4226.10 |
1110 | 2024.11.07 16:00 | t/p | 111 | 0.10 | 0.66863 | 0.63563 | 0.66863 | 88.67 | 4314.77 |
1111 | 2024.11.07 16:00 | t/p | 113 | 0.10 | 0.66810 | 0.63810 | 0.66810 | 58.93 | 4373.70 |
1112 | 2024.11.07 16:00 | t/p | 114 | 0.10 | 0.66797 | 0.63797 | 0.66797 | 58.93 | 4432.63 |
1113 | 2024.11.07 16:00 | t/p | 115 | 0.10 | 0.66815 | 0.63815 | 0.66815 | 58.93 | 4491.56 |
1114 | 2024.11.07 16:00 | modify | 116 | 0.10 | 0.65808 | 0.68208 | 0.65208 | ||
1115 | 2024.11.07 16:00 | modify | 109 | 0.10 | 0.65643 | 0.68043 | 0.65243 | ||
1116 | 2024.11.07 16:00 | modify | 108 | 0.10 | 0.65657 | 0.68057 | 0.65257 | ||
1117 | 2024.11.07 16:00 | modify | 107 | 0.10 | 0.65642 | 0.68042 | 0.65242 | ||
1118 | 2024.11.07 16:00 | modify | 106 | 0.10 | 0.65775 | 0.68175 | 0.65275 | ||
1119 | 2024.11.07 16:00 | modify | 105 | 0.10 | 0.65768 | 0.68168 | 0.65268 | ||
1120 | 2024.11.07 16:00 | modify | 104 | 0.10 | 0.65798 | 0.68198 | 0.65198 | ||
1121 | 2024.11.07 16:00 | modify | 103 | 0.10 | 0.65729 | 0.68129 | 0.65229 | ||
1122 | 2024.11.07 16:00 | modify | 102 | 0.10 | 0.65737 | 0.68137 | 0.65237 | ||
1123 | 2024.11.07 16:00 | modify | 101 | 0.10 | 0.65752 | 0.68152 | 0.65252 | ||
1124 | 2024.11.07 16:00 | modify | 100 | 0.10 | 0.66050 | 0.68450 | 0.65250 | ||
1125 | 2024.11.07 16:00 | modify | 99 | 0.10 | 0.66008 | 0.68408 | 0.65208 | ||
1126 | 2024.11.07 16:00 | modify | 98 | 0.10 | 0.66047 | 0.68447 | 0.65247 | ||
1127 | 2024.11.07 16:00 | modify | 97 | 0.10 | 0.66554 | 0.68954 | 0.65254 | ||
1128 | 2024.11.07 16:00 | modify | 96 | 0.10 | 0.66542 | 0.68942 | 0.65242 | ||
1129 | 2024.11.07 16:00 | modify | 95 | 0.10 | 0.66546 | 0.68946 | 0.65246 | ||
1130 | 2024.11.07 16:00 | modify | 94 | 0.10 | 0.66500 | 0.68900 | 0.65200 | ||
1131 | 2024.11.07 16:00 | modify | 93 | 0.10 | 0.66552 | 0.68952 | 0.65252 | ||
1132 | 2024.11.07 16:00 | modify | 92 | 0.10 | 0.66582 | 0.68982 | 0.65282 | ||
1133 | 2024.11.08 09:00 | buy | 118 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1134 | 2024.11.08 09:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.68070 | ||
1135 | 2024.11.08 10:00 | buy | 119 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
1136 | 2024.11.08 10:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.68056 | ||
1137 | 2024.11.08 11:00 | buy | 120 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
1138 | 2024.11.08 11:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.68010 | ||
1139 | 2024.11.08 12:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67956 | ||
1140 | 2024.11.08 12:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67970 | ||
1141 | 2024.11.08 13:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67910 | ||
1142 | 2024.11.08 13:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67856 | ||
1143 | 2024.11.08 13:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67870 | ||
1144 | 2024.11.08 13:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67879 | ||
1145 | 2024.11.08 14:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67710 | ||
1146 | 2024.11.08 14:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67756 | ||
1147 | 2024.11.08 14:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67770 | ||
1148 | 2024.11.08 14:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67679 | ||
1149 | 2024.11.08 16:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67610 | ||
1150 | 2024.11.08 16:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67656 | ||
1151 | 2024.11.08 16:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67670 | ||
1152 | 2024.11.08 17:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67310 | ||
1153 | 2024.11.08 17:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67356 | ||
1154 | 2024.11.08 17:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67370 | ||
1155 | 2024.11.08 17:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67379 | ||
1156 | 2024.11.11 09:00 | sell | 121 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
1157 | 2024.11.11 09:00 | modify | 121 | 0.10 | 0.65805 | 0.68205 | 0.64205 | ||
1158 | 2024.11.11 10:00 | sell | 122 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1159 | 2024.11.11 10:00 | modify | 122 | 0.10 | 0.65823 | 0.68223 | 0.64223 | ||
1160 | 2024.11.11 11:00 | sell | 123 | 0.10 | 0.65826 | 0.00000 | 0.00000 | ||
1161 | 2024.11.11 11:00 | modify | 123 | 0.10 | 0.65826 | 0.68226 | 0.64226 | ||
1162 | 2024.11.11 18:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67279 | ||
1163 | 2024.11.12 02:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67270 | ||
1164 | 2024.11.12 03:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67210 | ||
1165 | 2024.11.12 03:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67156 | ||
1166 | 2024.11.12 03:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67170 | ||
1167 | 2024.11.12 03:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67179 | ||
1168 | 2024.11.12 06:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67110 | ||
1169 | 2024.11.12 09:00 | sell | 124 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
1170 | 2024.11.12 09:00 | modify | 124 | 0.10 | 0.65495 | 0.67895 | 0.63895 | ||
1171 | 2024.11.12 10:00 | sell | 125 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
1172 | 2024.11.12 10:00 | modify | 125 | 0.10 | 0.65428 | 0.67828 | 0.63828 | ||
1173 | 2024.11.12 10:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.67056 | ||
1174 | 2024.11.12 10:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.67070 | ||
1175 | 2024.11.12 10:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.67079 | ||
1176 | 2024.11.12 11:00 | sell | 126 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
1177 | 2024.11.12 11:00 | modify | 126 | 0.10 | 0.65393 | 0.67793 | 0.63793 | ||
1178 | 2024.11.12 11:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.67010 | ||
1179 | 2024.11.12 13:00 | modify | 126 | 0.10 | 0.65393 | 0.67793 | 0.63893 | ||
1180 | 2024.11.12 13:00 | modify | 125 | 0.10 | 0.65428 | 0.67828 | 0.63928 | ||
1181 | 2024.11.12 17:00 | t/p | 92 | 0.10 | 0.65282 | 0.68982 | 0.65282 | 130.43 | 4622.00 |
1182 | 2024.11.12 17:00 | t/p | 93 | 0.10 | 0.65252 | 0.68952 | 0.65252 | 130.43 | 4752.43 |
1183 | 2024.11.12 17:00 | t/p | 95 | 0.10 | 0.65246 | 0.68946 | 0.65246 | 130.37 | 4882.80 |
1184 | 2024.11.12 17:00 | t/p | 96 | 0.10 | 0.65242 | 0.68942 | 0.65242 | 130.37 | 5013.17 |
1185 | 2024.11.12 17:00 | t/p | 97 | 0.10 | 0.65254 | 0.68954 | 0.65254 | 130.37 | 5143.54 |
1186 | 2024.11.12 17:00 | t/p | 98 | 0.10 | 0.65247 | 0.68447 | 0.65247 | 80.33 | 5223.86 |
1187 | 2024.11.12 17:00 | t/p | 100 | 0.10 | 0.65250 | 0.68450 | 0.65250 | 80.33 | 5304.19 |
1188 | 2024.11.12 17:00 | t/p | 101 | 0.10 | 0.65252 | 0.68152 | 0.65252 | 50.30 | 5354.49 |
1189 | 2024.11.12 17:00 | t/p | 102 | 0.10 | 0.65237 | 0.68137 | 0.65237 | 50.30 | 5404.80 |
1190 | 2024.11.12 17:00 | t/p | 105 | 0.10 | 0.65268 | 0.68168 | 0.65268 | 50.28 | 5455.08 |
1191 | 2024.11.12 17:00 | t/p | 106 | 0.10 | 0.65275 | 0.68175 | 0.65275 | 50.28 | 5505.36 |
1192 | 2024.11.12 17:00 | t/p | 107 | 0.10 | 0.65242 | 0.68042 | 0.65242 | 40.20 | 5545.56 |
1193 | 2024.11.12 17:00 | t/p | 108 | 0.10 | 0.65257 | 0.68057 | 0.65257 | 40.20 | 5585.75 |
1194 | 2024.11.12 17:00 | t/p | 109 | 0.10 | 0.65243 | 0.68043 | 0.65243 | 40.20 | 5625.95 |
1195 | 2024.11.12 17:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66910 | ||
1196 | 2024.11.12 17:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66856 | ||
1197 | 2024.11.12 17:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66870 | ||
1198 | 2024.11.12 17:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66879 | ||
1199 | 2024.11.12 18:00 | t/p | 94 | 0.10 | 0.65200 | 0.68900 | 0.65200 | 130.43 | 5756.38 |
1200 | 2024.11.12 18:00 | t/p | 99 | 0.10 | 0.65208 | 0.68408 | 0.65208 | 80.33 | 5836.71 |
1201 | 2024.11.12 18:00 | t/p | 103 | 0.10 | 0.65229 | 0.68129 | 0.65229 | 50.30 | 5887.01 |
1202 | 2024.11.12 18:00 | t/p | 104 | 0.10 | 0.65198 | 0.68198 | 0.65198 | 60.28 | 5947.29 |
1203 | 2024.11.12 18:00 | t/p | 116 | 0.10 | 0.65208 | 0.68208 | 0.65208 | 60.13 | 6007.42 |
1204 | 2024.11.12 18:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66810 | ||
1205 | 2024.11.12 18:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66770 | ||
1206 | 2024.11.12 18:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66779 | ||
1207 | 2024.11.13 09:00 | sell | 127 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
1208 | 2024.11.13 09:00 | modify | 127 | 0.10 | 0.65237 | 0.67637 | 0.63637 | ||
1209 | 2024.11.13 10:00 | sell | 128 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1210 | 2024.11.13 10:00 | modify | 128 | 0.10 | 0.65317 | 0.67717 | 0.63717 | ||
1211 | 2024.11.13 10:00 | modify | 127 | 0.10 | 0.65237 | 0.67637 | 0.63737 | ||
1212 | 2024.11.13 11:00 | sell | 129 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
1213 | 2024.11.13 11:00 | modify | 129 | 0.10 | 0.65241 | 0.67641 | 0.63641 | ||
1214 | 2024.11.13 15:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66610 | ||
1215 | 2024.11.13 15:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66656 | ||
1216 | 2024.11.13 15:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66670 | ||
1217 | 2024.11.13 15:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66679 | ||
1218 | 2024.11.13 17:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66510 | ||
1219 | 2024.11.13 17:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66456 | ||
1220 | 2024.11.13 17:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66470 | ||
1221 | 2024.11.13 17:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66479 | ||
1222 | 2024.11.13 21:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66410 | ||
1223 | 2024.11.14 03:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66356 | ||
1224 | 2024.11.14 03:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66370 | ||
1225 | 2024.11.14 03:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66379 | ||
1226 | 2024.11.14 04:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66310 | ||
1227 | 2024.11.14 06:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66256 | ||
1228 | 2024.11.14 06:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66270 | ||
1229 | 2024.11.14 06:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66279 | ||
1230 | 2024.11.14 09:00 | sell | 130 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
1231 | 2024.11.14 09:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63116 | ||
1232 | 2024.11.14 10:00 | sell | 131 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
1233 | 2024.11.14 10:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63034 | ||
1234 | 2024.11.14 11:00 | sell | 132 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
1235 | 2024.11.14 11:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.62995 | ||
1236 | 2024.11.14 11:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66210 | ||
1237 | 2024.11.14 12:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63095 | ||
1238 | 2024.11.14 15:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63134 | ||
1239 | 2024.11.14 16:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63195 | ||
1240 | 2024.11.14 16:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63216 | ||
1241 | 2024.11.14 21:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.66110 | ||
1242 | 2024.11.14 21:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66156 | ||
1243 | 2024.11.14 21:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66170 | ||
1244 | 2024.11.14 21:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66179 | ||
1245 | 2024.11.15 09:00 | sell | 133 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
1246 | 2024.11.15 09:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63082 | ||
1247 | 2024.11.15 10:00 | sell | 134 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
1248 | 2024.11.15 10:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63057 | ||
1249 | 2024.11.15 12:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63157 | ||
1250 | 2024.11.15 15:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.66070 | ||
1251 | 2024.11.15 15:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.66079 | ||
1252 | 2024.11.18 01:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63182 | ||
1253 | 2024.11.18 09:00 | sell | 135 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
1254 | 2024.11.18 09:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.62941 | ||
1255 | 2024.11.18 10:00 | sell | 136 | 0.10 | 0.64589 | 0.00000 | 0.00000 | ||
1256 | 2024.11.18 10:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.62989 | ||
1257 | 2024.11.18 11:00 | sell | 137 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
1258 | 2024.11.18 11:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.62977 | ||
1259 | 2024.11.18 14:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63041 | ||
1260 | 2024.11.18 15:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63077 | ||
1261 | 2024.11.18 15:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63089 | ||
1262 | 2024.11.18 15:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63141 | ||
1263 | 2024.11.18 16:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63177 | ||
1264 | 2024.11.18 16:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63189 | ||
1265 | 2024.11.18 16:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63241 | ||
1266 | 2024.11.18 16:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63257 | ||
1267 | 2024.11.18 16:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63234 | ||
1268 | 2024.11.18 17:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63377 | ||
1269 | 2024.11.18 17:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63289 | ||
1270 | 2024.11.18 17:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63341 | ||
1271 | 2024.11.18 17:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63357 | ||
1272 | 2024.11.18 17:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63382 | ||
1273 | 2024.11.18 17:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63295 | ||
1274 | 2024.11.18 17:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63334 | ||
1275 | 2024.11.18 17:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63316 | ||
1276 | 2024.11.18 18:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63389 | ||
1277 | 2024.11.18 18:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63441 | ||
1278 | 2024.11.18 18:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63457 | ||
1279 | 2024.11.18 18:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63395 | ||
1280 | 2024.11.18 18:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63434 | ||
1281 | 2024.11.18 18:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63416 | ||
1282 | 2024.11.18 19:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63477 | ||
1283 | 2024.11.18 19:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63489 | ||
1284 | 2024.11.18 19:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63482 | ||
1285 | 2024.11.18 19:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63495 | ||
1286 | 2024.11.18 19:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63516 | ||
1287 | 2024.11.19 04:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63577 | ||
1288 | 2024.11.19 04:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63589 | ||
1289 | 2024.11.19 04:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63541 | ||
1290 | 2024.11.19 04:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63557 | ||
1291 | 2024.11.19 04:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63582 | ||
1292 | 2024.11.19 04:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63595 | ||
1293 | 2024.11.19 04:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63634 | ||
1294 | 2024.11.19 04:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63616 | ||
1295 | 2024.11.19 09:00 | buy | 138 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
1296 | 2024.11.19 09:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.66644 | ||
1297 | 2024.11.19 10:00 | buy | 139 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
1298 | 2024.11.19 10:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.66522 | ||
1299 | 2024.11.19 10:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.66544 | ||
1300 | 2024.11.19 11:00 | buy | 140 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1301 | 2024.11.19 11:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.66594 | ||
1302 | 2024.11.19 17:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63641 | ||
1303 | 2024.11.19 19:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63677 | ||
1304 | 2024.11.19 19:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63689 | ||
1305 | 2024.11.19 19:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63657 | ||
1306 | 2024.11.19 19:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63682 | ||
1307 | 2024.11.19 19:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63695 | ||
1308 | 2024.11.19 19:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63716 | ||
1309 | 2024.11.19 21:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63734 | ||
1310 | 2024.11.19 23:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63741 | ||
1311 | 2024.11.19 23:00 | modify | 129 | 0.10 | 0.65241 | 0.67641 | 0.63741 | ||
1312 | 2024.11.20 00:00 | modify | 137 | 0.10 | 0.64577 | 0.66977 | 0.63777 | ||
1313 | 2024.11.20 00:00 | modify | 136 | 0.10 | 0.64589 | 0.66989 | 0.63789 | ||
1314 | 2024.11.20 00:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63757 | ||
1315 | 2024.11.20 00:00 | modify | 133 | 0.10 | 0.64682 | 0.67082 | 0.63782 | ||
1316 | 2024.11.20 00:00 | modify | 132 | 0.10 | 0.64595 | 0.66995 | 0.63795 | ||
1317 | 2024.11.20 00:00 | modify | 131 | 0.10 | 0.64634 | 0.67034 | 0.63834 | ||
1318 | 2024.11.20 00:00 | modify | 130 | 0.10 | 0.64716 | 0.67116 | 0.63816 | ||
1319 | 2024.11.20 00:00 | modify | 128 | 0.10 | 0.65317 | 0.67717 | 0.63817 | ||
1320 | 2024.11.20 00:00 | modify | 127 | 0.10 | 0.65237 | 0.67637 | 0.63837 | ||
1321 | 2024.11.20 09:00 | buy | 141 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
1322 | 2024.11.20 09:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.66779 | ||
1323 | 2024.11.20 11:00 | sell | 142 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
1324 | 2024.11.20 11:00 | modify | 142 | 0.10 | 0.65033 | 0.67433 | 0.63433 | ||
1325 | 2024.11.20 11:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.66679 | ||
1326 | 2024.11.20 15:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.66479 | ||
1327 | 2024.11.20 15:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.66494 | ||
1328 | 2024.11.21 00:00 | modify | 142 | 0.10 | 0.65033 | 0.67433 | 0.63533 | ||
1329 | 2024.11.21 04:00 | modify | 142 | 0.10 | 0.65033 | 0.67433 | 0.63633 | ||
1330 | 2024.11.21 09:00 | sell | 143 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
1331 | 2024.11.21 09:00 | modify | 143 | 0.10 | 0.65193 | 0.67593 | 0.63593 | ||
1332 | 2024.11.21 10:00 | sell | 144 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
1333 | 2024.11.21 10:00 | modify | 144 | 0.10 | 0.65087 | 0.67487 | 0.63487 | ||
1334 | 2024.11.21 11:00 | sell | 145 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
1335 | 2024.11.21 11:00 | modify | 145 | 0.10 | 0.65112 | 0.67512 | 0.63512 | ||
1336 | 2024.11.21 12:00 | modify | 144 | 0.10 | 0.65087 | 0.67487 | 0.63587 | ||
1337 | 2024.11.21 13:00 | modify | 145 | 0.10 | 0.65112 | 0.67512 | 0.63612 | ||
1338 | 2024.11.21 15:00 | modify | 144 | 0.10 | 0.65087 | 0.67487 | 0.63687 | ||
1339 | 2024.11.21 15:00 | modify | 143 | 0.10 | 0.65193 | 0.67593 | 0.63693 | ||
1340 | 2024.11.22 10:00 | sell | 146 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
1341 | 2024.11.22 10:00 | modify | 146 | 0.10 | 0.64879 | 0.67279 | 0.63279 | ||
1342 | 2024.11.22 11:00 | modify | 146 | 0.10 | 0.64879 | 0.67279 | 0.63379 | ||
1343 | 2024.11.24 22:00 | modify | 146 | 0.10 | 0.64879 | 0.67279 | 0.63779 | ||
1344 | 2024.11.24 22:00 | modify | 145 | 0.10 | 0.65112 | 0.67512 | 0.63712 | ||
1345 | 2024.11.24 22:00 | modify | 144 | 0.10 | 0.65087 | 0.67487 | 0.63787 | ||
1346 | 2024.11.24 22:00 | modify | 143 | 0.10 | 0.65193 | 0.67593 | 0.63793 | ||
1347 | 2024.11.24 22:00 | modify | 142 | 0.10 | 0.65033 | 0.67433 | 0.63733 | ||
1348 | 2024.11.25 00:00 | modify | 145 | 0.10 | 0.65112 | 0.67512 | 0.63812 | ||
1349 | 2024.11.25 01:00 | modify | 142 | 0.10 | 0.65033 | 0.67433 | 0.63833 | ||
1350 | 2024.11.25 01:00 | modify | 135 | 0.10 | 0.64541 | 0.66941 | 0.63841 | ||
1351 | 2024.11.25 01:00 | modify | 134 | 0.10 | 0.64657 | 0.67057 | 0.63857 | ||
1352 | 2024.11.25 01:00 | modify | 129 | 0.10 | 0.65241 | 0.67641 | 0.63841 | ||
1353 | 2024.11.26 00:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.66279 | ||
1354 | 2024.11.26 00:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.66294 | ||
1355 | 2024.11.26 00:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.66322 | ||
1356 | 2024.11.26 00:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.66244 | ||
1357 | 2024.11.26 01:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.66079 | ||
1358 | 2024.11.26 01:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.66094 | ||
1359 | 2024.11.26 01:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.66022 | ||
1360 | 2024.11.26 01:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.66044 | ||
1361 | 2024.11.26 01:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.66056 | ||
1362 | 2024.11.26 09:00 | sell | 147 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
1363 | 2024.11.26 09:00 | modify | 147 | 0.10 | 0.64792 | 0.67192 | 0.63192 | ||
1364 | 2024.11.26 10:00 | sell | 148 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
1365 | 2024.11.26 10:00 | modify | 148 | 0.10 | 0.64846 | 0.67246 | 0.63246 | ||
1366 | 2024.11.26 11:00 | sell | 149 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
1367 | 2024.11.26 11:00 | modify | 149 | 0.10 | 0.64929 | 0.67329 | 0.63329 | ||
1368 | 2024.11.26 11:00 | modify | 148 | 0.10 | 0.64846 | 0.67246 | 0.63346 | ||
1369 | 2024.11.26 11:00 | modify | 147 | 0.10 | 0.64792 | 0.67192 | 0.63292 | ||
1370 | 2024.11.26 13:00 | modify | 147 | 0.10 | 0.64792 | 0.67192 | 0.63392 | ||
1371 | 2024.11.27 10:00 | sell | 150 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
1372 | 2024.11.27 10:00 | modify | 150 | 0.10 | 0.64866 | 0.67266 | 0.63266 | ||
1373 | 2024.11.27 11:00 | sell | 151 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
1374 | 2024.11.27 11:00 | modify | 151 | 0.10 | 0.64861 | 0.67261 | 0.63261 | ||
1375 | 2024.11.27 14:00 | modify | 151 | 0.10 | 0.64861 | 0.67261 | 0.63361 | ||
1376 | 2024.11.27 14:00 | modify | 150 | 0.10 | 0.64866 | 0.67266 | 0.63366 | ||
1377 | 2024.11.28 02:00 | modify | 151 | 0.10 | 0.64861 | 0.67261 | 0.63461 | ||
1378 | 2024.11.28 02:00 | modify | 150 | 0.10 | 0.64866 | 0.67266 | 0.63466 | ||
1379 | 2024.11.28 02:00 | modify | 149 | 0.10 | 0.64929 | 0.67329 | 0.63429 | ||
1380 | 2024.11.28 02:00 | modify | 148 | 0.10 | 0.64846 | 0.67246 | 0.63446 | ||
1381 | 2024.11.29 00:00 | modify | 147 | 0.10 | 0.64792 | 0.67192 | 0.63492 | ||
1382 | 2024.11.29 04:00 | modify | 151 | 0.10 | 0.64861 | 0.67261 | 0.63561 | ||
1383 | 2024.11.29 04:00 | modify | 150 | 0.10 | 0.64866 | 0.67266 | 0.63566 | ||
1384 | 2024.11.29 04:00 | modify | 149 | 0.10 | 0.64929 | 0.67329 | 0.63629 | ||
1385 | 2024.11.29 04:00 | modify | 148 | 0.10 | 0.64846 | 0.67246 | 0.63546 | ||
1386 | 2024.11.29 04:00 | modify | 147 | 0.10 | 0.64792 | 0.67192 | 0.63592 | ||
1387 | 2024.11.29 20:00 | modify | 151 | 0.10 | 0.64861 | 0.67261 | 0.63661 | ||
1388 | 2024.11.29 20:00 | modify | 150 | 0.10 | 0.64866 | 0.67266 | 0.63666 | ||
1389 | 2024.11.29 20:00 | modify | 148 | 0.10 | 0.64846 | 0.67246 | 0.63646 | ||
1390 | 2024.12.02 09:00 | sell | 152 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
1391 | 2024.12.02 09:00 | modify | 152 | 0.10 | 0.64955 | 0.67355 | 0.63355 | ||
1392 | 2024.12.02 10:00 | sell | 153 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
1393 | 2024.12.02 10:00 | modify | 153 | 0.10 | 0.64939 | 0.67339 | 0.63339 | ||
1394 | 2024.12.02 11:00 | sell | 154 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
1395 | 2024.12.02 11:00 | modify | 154 | 0.10 | 0.64929 | 0.67329 | 0.63329 | ||
1396 | 2024.12.03 09:00 | modify | 154 | 0.10 | 0.64929 | 0.67329 | 0.63429 | ||
1397 | 2024.12.03 09:00 | modify | 153 | 0.10 | 0.64939 | 0.67339 | 0.63439 | ||
1398 | 2024.12.03 10:00 | sell | 155 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
1399 | 2024.12.03 10:00 | modify | 155 | 0.10 | 0.64955 | 0.67355 | 0.63355 | ||
1400 | 2024.12.03 11:00 | sell | 156 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
1401 | 2024.12.03 11:00 | modify | 156 | 0.10 | 0.64870 | 0.67270 | 0.63270 | ||
1402 | 2024.12.04 03:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65979 | ||
1403 | 2024.12.04 03:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65894 | ||
1404 | 2024.12.04 03:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65922 | ||
1405 | 2024.12.04 03:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65944 | ||
1406 | 2024.12.04 03:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.65910 | ||
1407 | 2024.12.04 03:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.65956 | ||
1408 | 2024.12.04 03:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.65970 | ||
1409 | 2024.12.04 03:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.65979 | ||
1410 | 2024.12.04 04:00 | t/p | 121 | 0.10 | 0.64205 | 0.68205 | 0.64205 | 160.50 | 6167.92 |
1411 | 2024.12.04 04:00 | t/p | 122 | 0.10 | 0.64223 | 0.68223 | 0.64223 | 160.50 | 6328.42 |
1412 | 2024.12.04 04:00 | t/p | 123 | 0.10 | 0.64226 | 0.68226 | 0.64226 | 160.50 | 6488.92 |
1413 | 2024.12.04 04:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65779 | ||
1414 | 2024.12.04 04:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65794 | ||
1415 | 2024.12.04 04:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65822 | ||
1416 | 2024.12.04 04:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65744 | ||
1417 | 2024.12.04 04:00 | modify | 120 | 0.10 | 0.66410 | 0.64010 | 0.65810 | ||
1418 | 2024.12.04 04:00 | modify | 119 | 0.10 | 0.66456 | 0.64056 | 0.65756 | ||
1419 | 2024.12.04 04:00 | modify | 118 | 0.10 | 0.66470 | 0.64070 | 0.65770 | ||
1420 | 2024.12.04 04:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.65779 | ||
1421 | 2024.12.04 09:00 | sell | 157 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1422 | 2024.12.04 09:00 | modify | 157 | 0.10 | 0.64240 | 0.66640 | 0.62640 | ||
1423 | 2024.12.04 10:00 | sell | 158 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
1424 | 2024.12.04 10:00 | modify | 158 | 0.10 | 0.64186 | 0.66586 | 0.62586 | ||
1425 | 2024.12.04 11:00 | sell | 159 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
1426 | 2024.12.04 11:00 | modify | 159 | 0.10 | 0.64115 | 0.66515 | 0.62515 | ||
1427 | 2024.12.04 11:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65722 | ||
1428 | 2024.12.04 13:00 | s/l | 118 | 0.10 | 0.64070 | 0.64070 | 0.65770 | -246.41 | 6242.51 |
1429 | 2024.12.04 13:00 | s/l | 119 | 0.10 | 0.64056 | 0.64056 | 0.65756 | -246.41 | 5996.10 |
1430 | 2024.12.04 13:00 | s/l | 120 | 0.10 | 0.64010 | 0.64010 | 0.65810 | -246.41 | 5749.70 |
1431 | 2024.12.04 13:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65679 | ||
1432 | 2024.12.04 13:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65694 | ||
1433 | 2024.12.04 13:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65644 | ||
1434 | 2024.12.04 13:00 | modify | 117 | 0.10 | 0.66379 | 0.63979 | 0.65679 | ||
1435 | 2024.12.04 16:00 | modify | 159 | 0.10 | 0.64115 | 0.66515 | 0.62715 | ||
1436 | 2024.12.04 16:00 | modify | 158 | 0.10 | 0.64186 | 0.66586 | 0.62686 | ||
1437 | 2024.12.04 16:00 | modify | 157 | 0.10 | 0.64240 | 0.66640 | 0.62740 | ||
1438 | 2024.12.04 18:00 | modify | 159 | 0.10 | 0.64115 | 0.66515 | 0.62815 | ||
1439 | 2024.12.04 18:00 | modify | 158 | 0.10 | 0.64186 | 0.66586 | 0.62786 | ||
1440 | 2024.12.05 08:00 | modify | 158 | 0.10 | 0.64186 | 0.66586 | 0.62886 | ||
1441 | 2024.12.05 08:00 | modify | 157 | 0.10 | 0.64240 | 0.66640 | 0.62840 | ||
1442 | 2024.12.05 20:00 | modify | 159 | 0.10 | 0.64115 | 0.66515 | 0.62915 | ||
1443 | 2024.12.05 20:00 | modify | 157 | 0.10 | 0.64240 | 0.66640 | 0.62940 | ||
1444 | 2024.12.06 09:00 | sell | 160 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
1445 | 2024.12.06 09:00 | modify | 160 | 0.10 | 0.64253 | 0.66653 | 0.62653 | ||
1446 | 2024.12.06 10:00 | sell | 161 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
1447 | 2024.12.06 10:00 | modify | 161 | 0.10 | 0.64259 | 0.66659 | 0.62659 | ||
1448 | 2024.12.06 11:00 | sell | 162 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
1449 | 2024.12.06 11:00 | modify | 162 | 0.10 | 0.64209 | 0.66609 | 0.62609 | ||
1450 | 2024.12.06 14:00 | modify | 162 | 0.10 | 0.64209 | 0.66609 | 0.62709 | ||
1451 | 2024.12.06 14:00 | modify | 161 | 0.10 | 0.64259 | 0.66659 | 0.62759 | ||
1452 | 2024.12.06 14:00 | modify | 160 | 0.10 | 0.64253 | 0.66653 | 0.62753 | ||
1453 | 2024.12.06 16:00 | s/l | 117 | 0.10 | 0.63979 | 0.63979 | 0.65679 | -247.74 | 5501.95 |
1454 | 2024.12.06 16:00 | t/p | 124 | 0.10 | 0.63895 | 0.67895 | 0.63895 | 160.56 | 5662.52 |
1455 | 2024.12.06 16:00 | t/p | 125 | 0.10 | 0.63928 | 0.67828 | 0.63928 | 150.56 | 5813.08 |
1456 | 2024.12.06 16:00 | t/p | 126 | 0.10 | 0.63893 | 0.67793 | 0.63893 | 150.56 | 5963.65 |
1457 | 2024.12.06 16:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65579 | ||
1458 | 2024.12.06 16:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65494 | ||
1459 | 2024.12.06 16:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65522 | ||
1460 | 2024.12.06 16:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65544 | ||
1461 | 2024.12.06 17:00 | t/p | 129 | 0.10 | 0.63841 | 0.67641 | 0.63841 | 140.54 | 6104.19 |
1462 | 2024.12.06 17:00 | t/p | 134 | 0.10 | 0.63857 | 0.67057 | 0.63857 | 80.46 | 6184.64 |
1463 | 2024.12.06 17:00 | t/p | 135 | 0.10 | 0.63841 | 0.66941 | 0.63841 | 70.43 | 6255.08 |
1464 | 2024.12.06 17:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65479 | ||
1465 | 2024.12.06 17:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65422 | ||
1466 | 2024.12.06 17:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65444 | ||
1467 | 2024.12.06 18:00 | t/p | 127 | 0.10 | 0.63837 | 0.67637 | 0.63837 | 140.54 | 6395.62 |
1468 | 2024.12.06 18:00 | t/p | 128 | 0.10 | 0.63817 | 0.67717 | 0.63817 | 150.54 | 6546.16 |
1469 | 2024.12.06 18:00 | t/p | 130 | 0.10 | 0.63816 | 0.67116 | 0.63816 | 90.48 | 6636.64 |
1470 | 2024.12.06 18:00 | t/p | 131 | 0.10 | 0.63834 | 0.67034 | 0.63834 | 80.48 | 6717.12 |
1471 | 2024.12.06 18:00 | t/p | 132 | 0.10 | 0.63795 | 0.66995 | 0.63795 | 80.48 | 6797.59 |
1472 | 2024.12.06 18:00 | t/p | 133 | 0.10 | 0.63782 | 0.67082 | 0.63782 | 90.46 | 6888.05 |
1473 | 2024.12.06 18:00 | t/p | 136 | 0.10 | 0.63789 | 0.66989 | 0.63789 | 80.43 | 6968.48 |
1474 | 2024.12.06 18:00 | t/p | 137 | 0.10 | 0.63777 | 0.66977 | 0.63777 | 80.43 | 7048.92 |
1475 | 2024.12.06 18:00 | t/p | 142 | 0.10 | 0.63833 | 0.67433 | 0.63833 | 120.39 | 7169.31 |
1476 | 2024.12.06 18:00 | t/p | 143 | 0.10 | 0.63793 | 0.67593 | 0.63793 | 140.33 | 7309.63 |
1477 | 2024.12.06 18:00 | t/p | 144 | 0.10 | 0.63787 | 0.67487 | 0.63787 | 130.33 | 7439.96 |
1478 | 2024.12.06 18:00 | t/p | 145 | 0.10 | 0.63812 | 0.67512 | 0.63812 | 130.33 | 7570.29 |
1479 | 2024.12.06 18:00 | t/p | 146 | 0.10 | 0.63779 | 0.67279 | 0.63779 | 110.30 | 7680.59 |
1480 | 2024.12.06 18:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65394 | ||
1481 | 2024.12.09 10:00 | buy | 163 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
1482 | 2024.12.09 10:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.66024 | ||
1483 | 2024.12.09 10:00 | modify | 162 | 0.10 | 0.64209 | 0.66609 | 0.62809 | ||
1484 | 2024.12.09 11:00 | buy | 164 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
1485 | 2024.12.09 11:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.66080 | ||
1486 | 2024.12.09 11:00 | modify | 161 | 0.10 | 0.64259 | 0.66659 | 0.62859 | ||
1487 | 2024.12.09 11:00 | modify | 160 | 0.10 | 0.64253 | 0.66653 | 0.62853 | ||
1488 | 2024.12.09 14:00 | modify | 162 | 0.10 | 0.64209 | 0.66609 | 0.63009 | ||
1489 | 2024.12.09 14:00 | modify | 161 | 0.10 | 0.64259 | 0.66659 | 0.63059 | ||
1490 | 2024.12.09 14:00 | modify | 160 | 0.10 | 0.64253 | 0.66653 | 0.63053 | ||
1491 | 2024.12.09 14:00 | modify | 159 | 0.10 | 0.64115 | 0.66515 | 0.63015 | ||
1492 | 2024.12.09 14:00 | modify | 158 | 0.10 | 0.64186 | 0.66586 | 0.62986 | ||
1493 | 2024.12.09 14:00 | modify | 157 | 0.10 | 0.64240 | 0.66640 | 0.63040 | ||
1494 | 2024.12.09 16:00 | modify | 158 | 0.10 | 0.64186 | 0.66586 | 0.63086 | ||
1495 | 2024.12.09 21:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65980 | ||
1496 | 2024.12.10 01:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65924 | ||
1497 | 2024.12.10 02:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65880 | ||
1498 | 2024.12.10 03:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65780 | ||
1499 | 2024.12.10 03:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65824 | ||
1500 | 2024.12.10 04:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65580 | ||
1501 | 2024.12.10 04:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65624 | ||
1502 | 2024.12.10 05:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65480 | ||
1503 | 2024.12.10 05:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65524 | ||
1504 | 2024.12.10 08:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65424 | ||
1505 | 2024.12.10 10:00 | buy | 165 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
1506 | 2024.12.10 10:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.65567 | ||
1507 | 2024.12.10 11:00 | buy | 166 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
1508 | 2024.12.10 11:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.65601 | ||
1509 | 2024.12.10 15:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.65501 | ||
1510 | 2024.12.10 15:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.65467 | ||
1511 | 2024.12.10 16:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.65301 | ||
1512 | 2024.12.10 16:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.65367 | ||
1513 | 2024.12.10 16:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65380 | ||
1514 | 2024.12.10 16:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65324 | ||
1515 | 2024.12.10 16:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65379 | ||
1516 | 2024.12.10 16:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65294 | ||
1517 | 2024.12.10 16:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65322 | ||
1518 | 2024.12.10 16:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65344 | ||
1519 | 2024.12.11 08:00 | t/p | 147 | 0.10 | 0.63592 | 0.67192 | 0.63592 | 120.33 | 7800.91 |
1520 | 2024.12.11 08:00 | t/p | 148 | 0.10 | 0.63646 | 0.67246 | 0.63646 | 120.33 | 7921.24 |
1521 | 2024.12.11 08:00 | t/p | 149 | 0.10 | 0.63629 | 0.67329 | 0.63629 | 130.33 | 8051.57 |
1522 | 2024.12.11 08:00 | t/p | 150 | 0.10 | 0.63666 | 0.67266 | 0.63666 | 120.30 | 8171.87 |
1523 | 2024.12.11 08:00 | t/p | 151 | 0.10 | 0.63661 | 0.67261 | 0.63661 | 120.30 | 8292.17 |
1524 | 2024.12.11 08:00 | t/p | 153 | 0.10 | 0.63439 | 0.67339 | 0.63439 | 150.20 | 8442.37 |
1525 | 2024.12.11 08:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.65101 | ||
1526 | 2024.12.11 08:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.65167 | ||
1527 | 2024.12.11 08:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65180 | ||
1528 | 2024.12.11 08:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65124 | ||
1529 | 2024.12.11 08:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65179 | ||
1530 | 2024.12.11 08:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.65094 | ||
1531 | 2024.12.11 08:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65122 | ||
1532 | 2024.12.11 08:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65144 | ||
1533 | 2024.12.11 09:00 | sell | 167 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
1534 | 2024.12.11 09:00 | modify | 167 | 0.10 | 0.63577 | 0.65977 | 0.61977 | ||
1535 | 2024.12.11 10:00 | t/p | 154 | 0.10 | 0.63429 | 0.67329 | 0.63429 | 150.20 | 8592.56 |
1536 | 2024.12.11 10:00 | sell | 168 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
1537 | 2024.12.11 10:00 | modify | 168 | 0.10 | 0.63463 | 0.65863 | 0.61863 | ||
1538 | 2024.12.11 10:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.65067 | ||
1539 | 2024.12.11 10:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.65080 | ||
1540 | 2024.12.11 10:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.65079 | ||
1541 | 2024.12.11 11:00 | sell | 169 | 0.10 | 0.63459 | 0.00000 | 0.00000 | ||
1542 | 2024.12.11 11:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.61859 | ||
1543 | 2024.12.11 13:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.61959 | ||
1544 | 2024.12.11 13:00 | modify | 168 | 0.10 | 0.63463 | 0.65863 | 0.61963 | ||
1545 | 2024.12.11 14:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.62059 | ||
1546 | 2024.12.11 14:00 | modify | 168 | 0.10 | 0.63463 | 0.65863 | 0.62063 | ||
1547 | 2024.12.11 14:00 | modify | 167 | 0.10 | 0.63577 | 0.65977 | 0.62077 | ||
1548 | 2024.12.11 17:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.62159 | ||
1549 | 2024.12.11 17:00 | modify | 168 | 0.10 | 0.63463 | 0.65863 | 0.62163 | ||
1550 | 2024.12.11 17:00 | modify | 167 | 0.10 | 0.63577 | 0.65977 | 0.62177 | ||
1551 | 2024.12.12 00:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.62259 | ||
1552 | 2024.12.12 01:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.62459 | ||
1553 | 2024.12.12 01:00 | modify | 168 | 0.10 | 0.63463 | 0.65863 | 0.62463 | ||
1554 | 2024.12.12 01:00 | modify | 167 | 0.10 | 0.63577 | 0.65977 | 0.62377 | ||
1555 | 2024.12.12 02:00 | modify | 167 | 0.10 | 0.63577 | 0.65977 | 0.62477 | ||
1556 | 2024.12.12 04:00 | modify | 169 | 0.10 | 0.63459 | 0.65859 | 0.62559 | ||
1557 | 2024.12.12 04:00 | modify | 168 | 0.10 | 0.63463 | 0.65863 | 0.62563 | ||
1558 | 2024.12.12 04:00 | modify | 167 | 0.10 | 0.63577 | 0.65977 | 0.62577 | ||
1559 | 2024.12.12 09:00 | buy | 170 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
1560 | 2024.12.12 09:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65669 | ||
1561 | 2024.12.12 10:00 | buy | 171 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
1562 | 2024.12.12 10:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65770 | ||
1563 | 2024.12.12 11:00 | buy | 172 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
1564 | 2024.12.12 11:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65676 | ||
1565 | 2024.12.12 11:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65670 | ||
1566 | 2024.12.12 13:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65576 | ||
1567 | 2024.12.12 13:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65570 | ||
1568 | 2024.12.12 13:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65569 | ||
1569 | 2024.12.12 16:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65476 | ||
1570 | 2024.12.12 16:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65470 | ||
1571 | 2024.12.12 16:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65469 | ||
1572 | 2024.12.12 19:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65376 | ||
1573 | 2024.12.12 19:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65370 | ||
1574 | 2024.12.12 19:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65369 | ||
1575 | 2024.12.12 20:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65276 | ||
1576 | 2024.12.12 20:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65270 | ||
1577 | 2024.12.12 20:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65269 | ||
1578 | 2024.12.13 09:00 | sell | 173 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
1579 | 2024.12.13 09:00 | modify | 173 | 0.10 | 0.63651 | 0.66051 | 0.62051 | ||
1580 | 2024.12.13 13:00 | modify | 173 | 0.10 | 0.63651 | 0.66051 | 0.62151 | ||
1581 | 2024.12.13 17:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65176 | ||
1582 | 2024.12.13 17:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65170 | ||
1583 | 2024.12.13 17:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65169 | ||
1584 | 2024.12.16 11:00 | sell | 174 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
1585 | 2024.12.16 11:00 | modify | 174 | 0.10 | 0.63523 | 0.65923 | 0.61923 | ||
1586 | 2024.12.16 14:00 | modify | 174 | 0.10 | 0.63523 | 0.65923 | 0.62023 | ||
1587 | 2024.12.16 16:00 | modify | 174 | 0.10 | 0.63523 | 0.65923 | 0.62123 | ||
1588 | 2024.12.17 07:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.65076 | ||
1589 | 2024.12.17 09:00 | sell | 175 | 0.10 | 0.63435 | 0.00000 | 0.00000 | ||
1590 | 2024.12.17 09:00 | modify | 175 | 0.10 | 0.63435 | 0.65835 | 0.61835 | ||
1591 | 2024.12.17 09:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.65070 | ||
1592 | 2024.12.17 09:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.65069 | ||
1593 | 2024.12.17 09:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.65044 | ||
1594 | 2024.12.17 10:00 | sell | 176 | 0.10 | 0.63413 | 0.00000 | 0.00000 | ||
1595 | 2024.12.17 10:00 | modify | 176 | 0.10 | 0.63413 | 0.65813 | 0.61813 | ||
1596 | 2024.12.17 10:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.65024 | ||
1597 | 2024.12.17 10:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.65022 | ||
1598 | 2024.12.17 11:00 | sell | 177 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
1599 | 2024.12.17 11:00 | modify | 177 | 0.10 | 0.63403 | 0.65803 | 0.61803 | ||
1600 | 2024.12.17 14:00 | modify | 177 | 0.10 | 0.63403 | 0.65803 | 0.61903 | ||
1601 | 2024.12.17 14:00 | modify | 176 | 0.10 | 0.63413 | 0.65813 | 0.61913 | ||
1602 | 2024.12.17 17:00 | t/p | 152 | 0.10 | 0.63355 | 0.67355 | 0.63355 | 160.33 | 8752.89 |
1603 | 2024.12.17 17:00 | t/p | 155 | 0.10 | 0.63355 | 0.67355 | 0.63355 | 160.30 | 8913.19 |
1604 | 2024.12.17 17:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.64976 | ||
1605 | 2024.12.17 17:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.64970 | ||
1606 | 2024.12.17 17:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.64969 | ||
1607 | 2024.12.17 17:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.65001 | ||
1608 | 2024.12.17 17:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.64980 | ||
1609 | 2024.12.17 17:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.64979 | ||
1610 | 2024.12.17 17:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.64994 | ||
1611 | 2024.12.17 20:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.64967 | ||
1612 | 2024.12.17 21:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.64944 | ||
1613 | 2024.12.18 01:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.64924 | ||
1614 | 2024.12.18 01:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.64922 | ||
1615 | 2024.12.18 02:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.64901 | ||
1616 | 2024.12.18 02:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.64894 | ||
1617 | 2024.12.18 03:00 | t/p | 156 | 0.10 | 0.63270 | 0.67270 | 0.63270 | 160.33 | 9073.52 |
1618 | 2024.12.18 03:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.64876 | ||
1619 | 2024.12.18 03:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.64870 | ||
1620 | 2024.12.18 03:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.64869 | ||
1621 | 2024.12.18 03:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.64867 | ||
1622 | 2024.12.18 03:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.64880 | ||
1623 | 2024.12.18 03:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.64879 | ||
1624 | 2024.12.18 04:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.64776 | ||
1625 | 2024.12.18 04:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.64801 | ||
1626 | 2024.12.18 04:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.64780 | ||
1627 | 2024.12.18 04:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.64824 | ||
1628 | 2024.12.18 04:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.64779 | ||
1629 | 2024.12.18 04:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.64794 | ||
1630 | 2024.12.18 04:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.64822 | ||
1631 | 2024.12.18 04:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.64844 | ||
1632 | 2024.12.18 05:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.64770 | ||
1633 | 2024.12.18 05:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.64769 | ||
1634 | 2024.12.18 05:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.64767 | ||
1635 | 2024.12.18 05:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.64744 | ||
1636 | 2024.12.18 09:00 | sell | 178 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
1637 | 2024.12.18 09:00 | modify | 178 | 0.10 | 0.63119 | 0.65519 | 0.61519 | ||
1638 | 2024.12.18 09:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.64724 | ||
1639 | 2024.12.18 09:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.64722 | ||
1640 | 2024.12.18 10:00 | t/p | 158 | 0.10 | 0.63086 | 0.66586 | 0.63086 | 110.30 | 9183.82 |
1641 | 2024.12.18 10:00 | sell | 179 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
1642 | 2024.12.18 10:00 | modify | 179 | 0.10 | 0.63066 | 0.65466 | 0.61466 | ||
1643 | 2024.12.18 10:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.64676 | ||
1644 | 2024.12.18 10:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.64670 | ||
1645 | 2024.12.18 10:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.64669 | ||
1646 | 2024.12.18 10:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.64701 | ||
1647 | 2024.12.18 10:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.64667 | ||
1648 | 2024.12.18 10:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.64680 | ||
1649 | 2024.12.18 10:00 | modify | 141 | 0.10 | 0.65179 | 0.62779 | 0.64679 | ||
1650 | 2024.12.18 10:00 | modify | 140 | 0.10 | 0.64994 | 0.62594 | 0.64694 | ||
1651 | 2024.12.18 11:00 | sell | 180 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
1652 | 2024.12.18 11:00 | modify | 180 | 0.10 | 0.63140 | 0.65540 | 0.61540 | ||
1653 | 2024.12.18 11:00 | modify | 179 | 0.10 | 0.63066 | 0.65466 | 0.61566 | ||
1654 | 2024.12.18 13:00 | modify | 178 | 0.10 | 0.63119 | 0.65519 | 0.61619 | ||
1655 | 2024.12.18 14:00 | modify | 180 | 0.10 | 0.63140 | 0.65540 | 0.61640 | ||
1656 | 2024.12.18 15:00 | modify | 179 | 0.10 | 0.63066 | 0.65466 | 0.61666 | ||
1657 | 2024.12.18 17:00 | t/p | 157 | 0.10 | 0.63040 | 0.66640 | 0.63040 | 120.30 | 9304.13 |
1658 | 2024.12.18 17:00 | t/p | 160 | 0.10 | 0.63053 | 0.66653 | 0.63053 | 120.22 | 9424.34 |
1659 | 2024.12.18 17:00 | t/p | 161 | 0.10 | 0.63059 | 0.66659 | 0.63059 | 120.22 | 9544.56 |
1660 | 2024.12.18 17:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.64624 | ||
1661 | 2024.12.18 17:00 | modify | 139 | 0.10 | 0.64922 | 0.62522 | 0.64622 | ||
1662 | 2024.12.18 17:00 | modify | 138 | 0.10 | 0.65044 | 0.62644 | 0.64644 | ||
1663 | 2024.12.18 20:00 | s/l | 138 | 0.10 | 0.62644 | 0.62644 | 0.64644 | -247.74 | 9296.82 |
1664 | 2024.12.18 20:00 | s/l | 139 | 0.10 | 0.62522 | 0.62522 | 0.64622 | -247.74 | 9049.07 |
1665 | 2024.12.18 20:00 | s/l | 140 | 0.10 | 0.62594 | 0.62594 | 0.64694 | -247.74 | 8801.33 |
1666 | 2024.12.18 20:00 | s/l | 141 | 0.10 | 0.62779 | 0.62779 | 0.64679 | -247.48 | 8553.86 |
1667 | 2024.12.18 20:00 | t/p | 159 | 0.10 | 0.63015 | 0.66515 | 0.63015 | 110.30 | 8664.16 |
1668 | 2024.12.18 20:00 | t/p | 162 | 0.10 | 0.63009 | 0.66609 | 0.63009 | 120.22 | 8784.38 |
1669 | 2024.12.18 20:00 | t/p | 167 | 0.10 | 0.62577 | 0.65977 | 0.62577 | 100.15 | 8884.53 |
1670 | 2024.12.18 20:00 | t/p | 168 | 0.10 | 0.62563 | 0.65863 | 0.62563 | 90.15 | 8974.68 |
1671 | 2024.12.18 20:00 | t/p | 169 | 0.10 | 0.62559 | 0.65859 | 0.62559 | 90.15 | 9064.83 |
1672 | 2024.12.18 20:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.64076 | ||
1673 | 2024.12.18 20:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.64070 | ||
1674 | 2024.12.18 20:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.64069 | ||
1675 | 2024.12.18 20:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.64101 | ||
1676 | 2024.12.18 20:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.64067 | ||
1677 | 2024.12.18 20:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.64080 | ||
1678 | 2024.12.18 20:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.64024 | ||
1679 | 2024.12.18 21:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.63876 | ||
1680 | 2024.12.18 21:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.63870 | ||
1681 | 2024.12.18 21:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.63869 | ||
1682 | 2024.12.18 21:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.63901 | ||
1683 | 2024.12.18 21:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.63867 | ||
1684 | 2024.12.18 21:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.63880 | ||
1685 | 2024.12.18 21:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.63924 | ||
1686 | 2024.12.18 22:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.63776 | ||
1687 | 2024.12.18 22:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.63770 | ||
1688 | 2024.12.18 22:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.63769 | ||
1689 | 2024.12.18 22:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.63801 | ||
1690 | 2024.12.18 22:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.63767 | ||
1691 | 2024.12.18 22:00 | modify | 164 | 0.10 | 0.64480 | 0.62080 | 0.63780 | ||
1692 | 2024.12.18 22:00 | modify | 163 | 0.10 | 0.64424 | 0.62024 | 0.63824 | ||
1693 | 2024.12.18 23:00 | t/p | 173 | 0.10 | 0.62151 | 0.66051 | 0.62151 | 150.07 | 9214.90 |
1694 | 2024.12.19 00:00 | s/l | 163 | 0.10 | 0.62024 | 0.62024 | 0.63824 | -243.20 | 8971.69 |
1695 | 2024.12.19 00:00 | s/l | 164 | 0.10 | 0.62080 | 0.62080 | 0.63780 | -243.20 | 8728.49 |
1696 | 2024.12.19 00:00 | t/p | 174 | 0.10 | 0.62123 | 0.65923 | 0.62123 | 140.11 | 8868.60 |
1697 | 2024.12.19 00:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.63676 | ||
1698 | 2024.12.19 00:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.63670 | ||
1699 | 2024.12.19 00:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.63669 | ||
1700 | 2024.12.19 00:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.63701 | ||
1701 | 2024.12.19 00:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.63667 | ||
1702 | 2024.12.19 09:00 | sell | 181 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
1703 | 2024.12.19 09:00 | modify | 181 | 0.10 | 0.62411 | 0.64811 | 0.60811 | ||
1704 | 2024.12.19 10:00 | sell | 182 | 0.10 | 0.62429 | 0.00000 | 0.00000 | ||
1705 | 2024.12.19 10:00 | modify | 182 | 0.10 | 0.62429 | 0.64829 | 0.60829 | ||
1706 | 2024.12.19 11:00 | sell | 183 | 0.10 | 0.62457 | 0.00000 | 0.00000 | ||
1707 | 2024.12.19 11:00 | modify | 183 | 0.10 | 0.62457 | 0.64857 | 0.60857 | ||
1708 | 2024.12.19 12:00 | modify | 181 | 0.10 | 0.62411 | 0.64811 | 0.60911 | ||
1709 | 2024.12.19 14:00 | modify | 182 | 0.10 | 0.62429 | 0.64829 | 0.60929 | ||
1710 | 2024.12.19 15:00 | modify | 183 | 0.10 | 0.62457 | 0.64857 | 0.60957 | ||
1711 | 2024.12.19 15:00 | modify | 182 | 0.10 | 0.62429 | 0.64829 | 0.61029 | ||
1712 | 2024.12.19 15:00 | modify | 181 | 0.10 | 0.62411 | 0.64811 | 0.61011 | ||
1713 | 2024.12.20 17:00 | modify | 183 | 0.10 | 0.62457 | 0.64857 | 0.61057 | ||
1714 | 2024.12.24 09:00 | sell | 184 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
1715 | 2024.12.24 09:00 | modify | 184 | 0.10 | 0.62408 | 0.64808 | 0.60808 | ||
1716 | 2024.12.24 10:00 | sell | 185 | 0.10 | 0.62355 | 0.00000 | 0.00000 | ||
1717 | 2024.12.24 10:00 | modify | 185 | 0.10 | 0.62355 | 0.64755 | 0.60755 | ||
1718 | 2024.12.24 11:00 | sell | 186 | 0.10 | 0.62336 | 0.00000 | 0.00000 | ||
1719 | 2024.12.24 11:00 | modify | 186 | 0.10 | 0.62336 | 0.64736 | 0.60736 | ||
1720 | 2024.12.26 00:00 | modify | 186 | 0.10 | 0.62336 | 0.64736 | 0.60836 | ||
1721 | 2024.12.26 00:00 | modify | 185 | 0.10 | 0.62355 | 0.64755 | 0.60855 | ||
1722 | 2024.12.26 03:00 | modify | 184 | 0.10 | 0.62408 | 0.64808 | 0.60908 | ||
1723 | 2024.12.26 09:00 | sell | 187 | 0.10 | 0.62263 | 0.00000 | 0.00000 | ||
1724 | 2024.12.26 09:00 | modify | 187 | 0.10 | 0.62263 | 0.64663 | 0.60663 | ||
1725 | 2024.12.26 10:00 | sell | 188 | 0.10 | 0.62255 | 0.00000 | 0.00000 | ||
1726 | 2024.12.26 10:00 | modify | 188 | 0.10 | 0.62255 | 0.64655 | 0.60655 | ||
1727 | 2024.12.26 11:00 | sell | 189 | 0.10 | 0.62313 | 0.00000 | 0.00000 | ||
1728 | 2024.12.26 11:00 | modify | 189 | 0.10 | 0.62313 | 0.64713 | 0.60713 | ||
1729 | 2024.12.26 12:00 | modify | 188 | 0.10 | 0.62255 | 0.64655 | 0.60755 | ||
1730 | 2024.12.26 12:00 | modify | 187 | 0.10 | 0.62263 | 0.64663 | 0.60763 | ||
1731 | 2024.12.27 09:00 | sell | 190 | 0.10 | 0.62172 | 0.00000 | 0.00000 | ||
1732 | 2024.12.27 09:00 | modify | 190 | 0.10 | 0.62172 | 0.64572 | 0.60572 | ||
1733 | 2024.12.27 10:00 | sell | 191 | 0.10 | 0.62092 | 0.00000 | 0.00000 | ||
1734 | 2024.12.27 10:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.60492 | ||
1735 | 2024.12.27 11:00 | sell | 192 | 0.10 | 0.62104 | 0.00000 | 0.00000 | ||
1736 | 2024.12.27 11:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.60504 | ||
1737 | 2024.12.27 12:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.60604 | ||
1738 | 2024.12.27 12:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.60592 | ||
1739 | 2024.12.29 23:00 | modify | 190 | 0.10 | 0.62172 | 0.64572 | 0.60672 | ||
1740 | 2024.12.30 01:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.60692 | ||
1741 | 2024.12.30 02:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.60704 | ||
1742 | 2024.12.30 04:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.60804 | ||
1743 | 2024.12.30 04:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.60792 | ||
1744 | 2024.12.30 04:00 | modify | 190 | 0.10 | 0.62172 | 0.64572 | 0.60772 | ||
1745 | 2024.12.30 04:00 | modify | 189 | 0.10 | 0.62313 | 0.64713 | 0.60813 | ||
1746 | 2024.12.30 10:00 | buy | 193 | 0.10 | 0.62267 | 0.00000 | 0.00000 | ||
1747 | 2024.12.30 10:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63867 | ||
1748 | 2024.12.30 11:00 | buy | 194 | 0.10 | 0.62361 | 0.00000 | 0.00000 | ||
1749 | 2024.12.30 11:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63961 | ||
1750 | 2024.12.30 14:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63761 | ||
1751 | 2024.12.30 14:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63767 | ||
1752 | 2024.12.30 22:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63661 | ||
1753 | 2024.12.30 22:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63667 | ||
1754 | 2024.12.31 13:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.63601 | ||
1755 | 2024.12.31 16:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63561 | ||
1756 | 2024.12.31 16:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63567 | ||
1757 | 2024.12.31 16:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.63576 | ||
1758 | 2024.12.31 16:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.63570 | ||
1759 | 2024.12.31 16:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.63569 | ||
1760 | 2024.12.31 16:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.63567 | ||
1761 | 2024.12.31 17:00 | t/p | 176 | 0.10 | 0.61913 | 0.65813 | 0.61913 | 150.30 | 9018.90 |
1762 | 2024.12.31 17:00 | t/p | 177 | 0.10 | 0.61903 | 0.65803 | 0.61903 | 150.30 | 9169.21 |
1763 | 2024.12.31 17:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63461 | ||
1764 | 2024.12.31 17:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63467 | ||
1765 | 2024.12.31 17:00 | modify | 172 | 0.10 | 0.64076 | 0.61676 | 0.63476 | ||
1766 | 2024.12.31 17:00 | modify | 171 | 0.10 | 0.64170 | 0.61770 | 0.63470 | ||
1767 | 2024.12.31 17:00 | modify | 170 | 0.10 | 0.64069 | 0.61669 | 0.63469 | ||
1768 | 2024.12.31 17:00 | modify | 166 | 0.10 | 0.64001 | 0.61601 | 0.63501 | ||
1769 | 2024.12.31 17:00 | modify | 165 | 0.10 | 0.63967 | 0.61567 | 0.63467 | ||
1770 | 2024.12.31 18:00 | t/p | 175 | 0.10 | 0.61835 | 0.65835 | 0.61835 | 160.30 | 9329.51 |
1771 | 2025.01.02 09:00 | sell | 195 | 0.10 | 0.62127 | 0.00000 | 0.00000 | ||
1772 | 2025.01.02 09:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.60527 | ||
1773 | 2025.01.02 11:00 | sell | 196 | 0.10 | 0.62086 | 0.00000 | 0.00000 | ||
1774 | 2025.01.02 11:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.60486 | ||
1775 | 2025.01.03 01:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.60586 | ||
1776 | 2025.01.03 12:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.60627 | ||
1777 | 2025.01.06 01:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.60686 | ||
1778 | 2025.01.06 01:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.60727 | ||
1779 | 2025.01.06 09:00 | buy | 197 | 0.10 | 0.62533 | 0.00000 | 0.00000 | ||
1780 | 2025.01.06 09:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.64133 | ||
1781 | 2025.01.06 09:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.60886 | ||
1782 | 2025.01.06 09:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.60927 | ||
1783 | 2025.01.06 09:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.60904 | ||
1784 | 2025.01.06 09:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.60892 | ||
1785 | 2025.01.06 09:00 | modify | 190 | 0.10 | 0.62172 | 0.64572 | 0.60872 | ||
1786 | 2025.01.06 09:00 | modify | 189 | 0.10 | 0.62313 | 0.64713 | 0.60913 | ||
1787 | 2025.01.06 09:00 | modify | 188 | 0.10 | 0.62255 | 0.64655 | 0.60855 | ||
1788 | 2025.01.06 09:00 | modify | 187 | 0.10 | 0.62263 | 0.64663 | 0.60863 | ||
1789 | 2025.01.06 10:00 | buy | 198 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
1790 | 2025.01.06 10:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.64080 | ||
1791 | 2025.01.06 11:00 | buy | 199 | 0.10 | 0.62424 | 0.00000 | 0.00000 | ||
1792 | 2025.01.06 11:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.64024 | ||
1793 | 2025.01.06 11:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.64033 | ||
1794 | 2025.01.06 12:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.61186 | ||
1795 | 2025.01.06 12:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.61227 | ||
1796 | 2025.01.06 12:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.61204 | ||
1797 | 2025.01.06 12:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.61192 | ||
1798 | 2025.01.06 12:00 | modify | 190 | 0.10 | 0.62172 | 0.64572 | 0.61272 | ||
1799 | 2025.01.06 12:00 | modify | 189 | 0.10 | 0.62313 | 0.64713 | 0.61213 | ||
1800 | 2025.01.06 12:00 | modify | 188 | 0.10 | 0.62255 | 0.64655 | 0.61255 | ||
1801 | 2025.01.06 12:00 | modify | 187 | 0.10 | 0.62263 | 0.64663 | 0.61263 | ||
1802 | 2025.01.06 12:00 | modify | 186 | 0.10 | 0.62336 | 0.64736 | 0.61236 | ||
1803 | 2025.01.06 12:00 | modify | 185 | 0.10 | 0.62355 | 0.64755 | 0.61255 | ||
1804 | 2025.01.06 12:00 | modify | 184 | 0.10 | 0.62408 | 0.64808 | 0.61208 | ||
1805 | 2025.01.06 12:00 | modify | 183 | 0.10 | 0.62457 | 0.64857 | 0.61257 | ||
1806 | 2025.01.06 12:00 | modify | 182 | 0.10 | 0.62429 | 0.64829 | 0.61229 | ||
1807 | 2025.01.06 12:00 | modify | 181 | 0.10 | 0.62411 | 0.64811 | 0.61211 | ||
1808 | 2025.01.06 13:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.61286 | ||
1809 | 2025.01.06 13:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.61304 | ||
1810 | 2025.01.06 13:00 | modify | 191 | 0.10 | 0.62092 | 0.64492 | 0.61292 | ||
1811 | 2025.01.06 13:00 | modify | 184 | 0.10 | 0.62408 | 0.64808 | 0.61308 | ||
1812 | 2025.01.06 14:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.61327 | ||
1813 | 2025.01.06 14:00 | modify | 189 | 0.10 | 0.62313 | 0.64713 | 0.61313 | ||
1814 | 2025.01.06 14:00 | modify | 181 | 0.10 | 0.62411 | 0.64811 | 0.61311 | ||
1815 | 2025.01.06 19:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63980 | ||
1816 | 2025.01.07 09:00 | buy | 200 | 0.10 | 0.62854 | 0.00000 | 0.00000 | ||
1817 | 2025.01.07 09:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.64454 | ||
1818 | 2025.01.07 10:00 | buy | 201 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
1819 | 2025.01.07 10:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.64466 | ||
1820 | 2025.01.07 11:00 | buy | 202 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
1821 | 2025.01.07 11:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.64475 | ||
1822 | 2025.01.07 12:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.64375 | ||
1823 | 2025.01.07 12:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.64366 | ||
1824 | 2025.01.07 13:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.64354 | ||
1825 | 2025.01.07 15:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.64275 | ||
1826 | 2025.01.07 15:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.64266 | ||
1827 | 2025.01.07 16:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.64075 | ||
1828 | 2025.01.07 16:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.64166 | ||
1829 | 2025.01.07 16:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.64154 | ||
1830 | 2025.01.07 17:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.64066 | ||
1831 | 2025.01.07 17:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.64054 | ||
1832 | 2025.01.07 21:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63975 | ||
1833 | 2025.01.07 21:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63966 | ||
1834 | 2025.01.07 21:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63954 | ||
1835 | 2025.01.07 21:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63924 | ||
1836 | 2025.01.07 21:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63933 | ||
1837 | 2025.01.08 01:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63875 | ||
1838 | 2025.01.08 01:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63866 | ||
1839 | 2025.01.08 01:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63854 | ||
1840 | 2025.01.08 01:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63880 | ||
1841 | 2025.01.08 01:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63833 | ||
1842 | 2025.01.08 09:00 | sell | 203 | 0.10 | 0.62167 | 0.00000 | 0.00000 | ||
1843 | 2025.01.08 09:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.60567 | ||
1844 | 2025.01.08 09:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63775 | ||
1845 | 2025.01.08 09:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63824 | ||
1846 | 2025.01.08 09:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63780 | ||
1847 | 2025.01.08 10:00 | sell | 204 | 0.10 | 0.62205 | 0.00000 | 0.00000 | ||
1848 | 2025.01.08 10:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.60605 | ||
1849 | 2025.01.08 11:00 | sell | 205 | 0.10 | 0.62133 | 0.00000 | 0.00000 | ||
1850 | 2025.01.08 11:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.60533 | ||
1851 | 2025.01.08 11:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63766 | ||
1852 | 2025.01.08 11:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63754 | ||
1853 | 2025.01.08 11:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63733 | ||
1854 | 2025.01.08 12:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63675 | ||
1855 | 2025.01.08 12:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63666 | ||
1856 | 2025.01.08 12:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63654 | ||
1857 | 2025.01.08 12:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63624 | ||
1858 | 2025.01.08 12:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63680 | ||
1859 | 2025.01.08 12:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63633 | ||
1860 | 2025.01.08 13:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63575 | ||
1861 | 2025.01.08 13:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63566 | ||
1862 | 2025.01.08 13:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63554 | ||
1863 | 2025.01.08 13:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63524 | ||
1864 | 2025.01.08 13:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63580 | ||
1865 | 2025.01.08 13:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63533 | ||
1866 | 2025.01.09 08:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63475 | ||
1867 | 2025.01.09 08:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63466 | ||
1868 | 2025.01.09 08:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63454 | ||
1869 | 2025.01.09 08:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63424 | ||
1870 | 2025.01.09 08:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63480 | ||
1871 | 2025.01.09 08:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63433 | ||
1872 | 2025.01.09 09:00 | s/l | 171 | 0.10 | 0.61770 | 0.61770 | 0.63470 | -247.48 | 9082.03 |
1873 | 2025.01.09 09:00 | sell | 206 | 0.10 | 0.61934 | 0.00000 | 0.00000 | ||
1874 | 2025.01.09 09:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.60334 | ||
1875 | 2025.01.09 10:00 | sell | 207 | 0.10 | 0.61912 | 0.00000 | 0.00000 | ||
1876 | 2025.01.09 10:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.60312 | ||
1877 | 2025.01.09 11:00 | sell | 208 | 0.10 | 0.61966 | 0.00000 | 0.00000 | ||
1878 | 2025.01.09 11:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.60366 | ||
1879 | 2025.01.09 12:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.60412 | ||
1880 | 2025.01.10 09:00 | sell | 209 | 0.10 | 0.61873 | 0.00000 | 0.00000 | ||
1881 | 2025.01.10 09:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.60273 | ||
1882 | 2025.01.10 10:00 | sell | 210 | 0.10 | 0.61829 | 0.00000 | 0.00000 | ||
1883 | 2025.01.10 10:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.60229 | ||
1884 | 2025.01.10 11:00 | sell | 211 | 0.10 | 0.61863 | 0.00000 | 0.00000 | ||
1885 | 2025.01.10 11:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.60263 | ||
1886 | 2025.01.10 14:00 | s/l | 165 | 0.10 | 0.61567 | 0.61567 | 0.63467 | -248.81 | 8833.22 |
1887 | 2025.01.10 14:00 | s/l | 166 | 0.10 | 0.61601 | 0.61601 | 0.63501 | -248.81 | 8584.41 |
1888 | 2025.01.10 14:00 | s/l | 170 | 0.10 | 0.61669 | 0.61669 | 0.63469 | -247.74 | 8336.67 |
1889 | 2025.01.10 14:00 | s/l | 172 | 0.10 | 0.61676 | 0.61676 | 0.63476 | -247.74 | 8088.92 |
1890 | 2025.01.10 14:00 | t/p | 178 | 0.10 | 0.61619 | 0.65519 | 0.61619 | 150.54 | 8239.47 |
1891 | 2025.01.10 14:00 | t/p | 179 | 0.10 | 0.61666 | 0.65466 | 0.61666 | 140.54 | 8380.01 |
1892 | 2025.01.10 14:00 | t/p | 180 | 0.10 | 0.61640 | 0.65540 | 0.61640 | 150.54 | 8530.55 |
1893 | 2025.01.10 14:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63175 | ||
1894 | 2025.01.10 14:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63166 | ||
1895 | 2025.01.10 14:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63154 | ||
1896 | 2025.01.10 14:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63224 | ||
1897 | 2025.01.10 14:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63180 | ||
1898 | 2025.01.10 14:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63133 | ||
1899 | 2025.01.10 14:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63161 | ||
1900 | 2025.01.10 14:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63167 | ||
1901 | 2025.01.10 17:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.63075 | ||
1902 | 2025.01.10 17:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.63066 | ||
1903 | 2025.01.10 17:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.63054 | ||
1904 | 2025.01.10 17:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63124 | ||
1905 | 2025.01.10 17:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.63080 | ||
1906 | 2025.01.10 17:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.63061 | ||
1907 | 2025.01.10 17:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.63067 | ||
1908 | 2025.01.13 04:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.63024 | ||
1909 | 2025.01.13 04:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.63033 | ||
1910 | 2025.01.13 05:00 | modify | 202 | 0.10 | 0.62875 | 0.60475 | 0.62975 | ||
1911 | 2025.01.13 05:00 | modify | 201 | 0.10 | 0.62866 | 0.60466 | 0.62966 | ||
1912 | 2025.01.13 05:00 | modify | 200 | 0.10 | 0.62854 | 0.60454 | 0.62954 | ||
1913 | 2025.01.13 05:00 | modify | 199 | 0.10 | 0.62424 | 0.60024 | 0.62924 | ||
1914 | 2025.01.13 05:00 | modify | 198 | 0.10 | 0.62480 | 0.60080 | 0.62980 | ||
1915 | 2025.01.13 05:00 | modify | 197 | 0.10 | 0.62533 | 0.60133 | 0.62933 | ||
1916 | 2025.01.13 05:00 | modify | 194 | 0.10 | 0.62361 | 0.59961 | 0.62961 | ||
1917 | 2025.01.13 05:00 | modify | 193 | 0.10 | 0.62267 | 0.59867 | 0.62967 | ||
1918 | 2025.01.13 09:00 | sell | 212 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
1919 | 2025.01.13 09:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.59876 | ||
1920 | 2025.01.13 10:00 | sell | 213 | 0.10 | 0.61373 | 0.00000 | 0.00000 | ||
1921 | 2025.01.13 10:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.59773 | ||
1922 | 2025.01.13 11:00 | sell | 214 | 0.10 | 0.61450 | 0.00000 | 0.00000 | ||
1923 | 2025.01.13 11:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.59850 | ||
1924 | 2025.01.13 11:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.59873 | ||
1925 | 2025.01.13 13:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.59950 | ||
1926 | 2025.01.13 15:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.59973 | ||
1927 | 2025.01.13 15:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.59976 | ||
1928 | 2025.01.13 22:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.60150 | ||
1929 | 2025.01.13 22:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.60173 | ||
1930 | 2025.01.13 22:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.60176 | ||
1931 | 2025.01.13 23:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.60250 | ||
1932 | 2025.01.13 23:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.60273 | ||
1933 | 2025.01.13 23:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.60276 | ||
1934 | 2025.01.14 00:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.60329 | ||
1935 | 2025.01.14 08:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.60350 | ||
1936 | 2025.01.14 08:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.60373 | ||
1937 | 2025.01.14 08:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.60376 | ||
1938 | 2025.01.14 08:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.60363 | ||
1939 | 2025.01.14 08:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.60373 | ||
1940 | 2025.01.14 09:00 | buy | 215 | 0.10 | 0.62009 | 0.00000 | 0.00000 | ||
1941 | 2025.01.14 09:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.63609 | ||
1942 | 2025.01.14 10:00 | buy | 216 | 0.10 | 0.61924 | 0.00000 | 0.00000 | ||
1943 | 2025.01.14 10:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.63524 | ||
1944 | 2025.01.14 10:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.63509 | ||
1945 | 2025.01.14 11:00 | buy | 217 | 0.10 | 0.61895 | 0.00000 | 0.00000 | ||
1946 | 2025.01.14 11:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.63495 | ||
1947 | 2025.01.14 12:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.63424 | ||
1948 | 2025.01.14 12:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.63409 | ||
1949 | 2025.01.14 13:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.63395 | ||
1950 | 2025.01.15 08:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.60450 | ||
1951 | 2025.01.15 08:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.60429 | ||
1952 | 2025.01.15 08:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.60434 | ||
1953 | 2025.01.15 09:00 | buy | 218 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
1954 | 2025.01.15 09:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.63584 | ||
1955 | 2025.01.15 10:00 | buy | 219 | 0.10 | 0.62089 | 0.00000 | 0.00000 | ||
1956 | 2025.01.15 10:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63689 | ||
1957 | 2025.01.15 10:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.60473 | ||
1958 | 2025.01.15 10:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.60476 | ||
1959 | 2025.01.15 10:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.60463 | ||
1960 | 2025.01.15 10:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.60473 | ||
1961 | 2025.01.15 10:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.60466 | ||
1962 | 2025.01.15 11:00 | buy | 220 | 0.10 | 0.62062 | 0.00000 | 0.00000 | ||
1963 | 2025.01.15 11:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.63662 | ||
1964 | 2025.01.15 13:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63589 | ||
1965 | 2025.01.15 14:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.60850 | ||
1966 | 2025.01.15 14:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.60773 | ||
1967 | 2025.01.15 14:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.60776 | ||
1968 | 2025.01.15 14:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.60763 | ||
1969 | 2025.01.15 14:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.60829 | ||
1970 | 2025.01.15 14:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.60773 | ||
1971 | 2025.01.15 14:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.60766 | ||
1972 | 2025.01.15 14:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.60812 | ||
1973 | 2025.01.15 14:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.60834 | ||
1974 | 2025.01.15 14:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.60833 | ||
1975 | 2025.01.15 14:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.60805 | ||
1976 | 2025.01.15 14:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.60767 | ||
1977 | 2025.01.16 09:00 | close | 181 | 0.10 | 0.62210 | 0.64811 | 0.61311 | 20.71 | 8551.26 |
1978 | 2025.01.16 09:00 | buy | 221 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
1979 | 2025.01.16 09:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63810 | ||
1980 | 2025.01.16 10:00 | close | 182 | 0.10 | 0.62159 | 0.64829 | 0.61229 | 27.61 | 8578.87 |
1981 | 2025.01.16 10:00 | buy | 222 | 0.10 | 0.62159 | 0.00000 | 0.00000 | ||
1982 | 2025.01.16 10:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.63759 | ||
1983 | 2025.01.16 11:00 | close | 183 | 0.10 | 0.62149 | 0.64857 | 0.61257 | 31.41 | 8610.28 |
1984 | 2025.01.16 11:00 | buy | 223 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
1985 | 2025.01.16 11:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63749 | ||
1986 | 2025.01.16 13:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63649 | ||
1987 | 2025.01.16 13:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.63659 | ||
1988 | 2025.01.16 13:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63610 | ||
1989 | 2025.01.17 09:00 | close | 184 | 0.10 | 0.62119 | 0.64808 | 0.61308 | 29.46 | 8639.74 |
1990 | 2025.01.17 09:00 | sell | 224 | 0.10 | 0.62089 | 0.00000 | 0.00000 | ||
1991 | 2025.01.17 09:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.60489 | ||
1992 | 2025.01.17 10:00 | close | 185 | 0.10 | 0.62055 | 0.64755 | 0.61255 | 30.56 | 8670.30 |
1993 | 2025.01.17 10:00 | sell | 225 | 0.10 | 0.62025 | 0.00000 | 0.00000 | ||
1994 | 2025.01.17 10:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.60425 | ||
1995 | 2025.01.17 11:00 | close | 186 | 0.10 | 0.62047 | 0.64736 | 0.61236 | 29.46 | 8699.77 |
1996 | 2025.01.17 11:00 | sell | 226 | 0.10 | 0.62017 | 0.00000 | 0.00000 | ||
1997 | 2025.01.17 11:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.60417 | ||
1998 | 2025.01.17 13:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63549 | ||
1999 | 2025.01.17 13:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.63459 | ||
2000 | 2025.01.17 13:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63510 | ||
2001 | 2025.01.17 13:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.63462 | ||
2002 | 2025.01.17 13:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63489 | ||
2003 | 2025.01.17 13:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.63484 | ||
2004 | 2025.01.17 14:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63449 | ||
2005 | 2025.01.17 14:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63410 | ||
2006 | 2025.01.17 14:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63389 | ||
2007 | 2025.01.17 14:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.63384 | ||
2008 | 2025.01.17 16:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.60517 | ||
2009 | 2025.01.17 16:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.60525 | ||
2010 | 2025.01.17 16:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.60589 | ||
2011 | 2025.01.20 08:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.60617 | ||
2012 | 2025.01.20 08:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.60625 | ||
2013 | 2025.01.20 09:00 | close | 187 | 0.10 | 0.62127 | 0.64663 | 0.61263 | 14.10 | 8713.87 |
2014 | 2025.01.20 09:00 | sell | 227 | 0.10 | 0.62097 | 0.00000 | 0.00000 | ||
2015 | 2025.01.20 09:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.60497 | ||
2016 | 2025.01.20 10:00 | close | 188 | 0.10 | 0.62021 | 0.64655 | 0.61255 | 23.90 | 8737.77 |
2017 | 2025.01.20 10:00 | sell | 228 | 0.10 | 0.61991 | 0.00000 | 0.00000 | ||
2018 | 2025.01.20 10:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.60391 | ||
2019 | 2025.01.20 13:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.60491 | ||
2020 | 2025.01.20 14:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.60991 | ||
2021 | 2025.01.20 14:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.60997 | ||
2022 | 2025.01.20 14:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.61017 | ||
2023 | 2025.01.20 14:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.61025 | ||
2024 | 2025.01.20 14:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.60989 | ||
2025 | 2025.01.20 14:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.61050 | ||
2026 | 2025.01.20 14:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.61073 | ||
2027 | 2025.01.20 14:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.61076 | ||
2028 | 2025.01.20 14:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.61063 | ||
2029 | 2025.01.20 14:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.61029 | ||
2030 | 2025.01.20 14:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.61073 | ||
2031 | 2025.01.20 14:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.61066 | ||
2032 | 2025.01.20 14:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.61012 | ||
2033 | 2025.01.20 14:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.61034 | ||
2034 | 2025.01.20 14:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.61033 | ||
2035 | 2025.01.20 14:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.61005 | ||
2036 | 2025.01.20 14:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.61067 | ||
2037 | 2025.01.20 15:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.61091 | ||
2038 | 2025.01.20 15:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.61097 | ||
2039 | 2025.01.20 15:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.61117 | ||
2040 | 2025.01.20 15:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.61125 | ||
2041 | 2025.01.20 15:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.61089 | ||
2042 | 2025.01.20 15:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.61150 | ||
2043 | 2025.01.20 15:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.61173 | ||
2044 | 2025.01.20 15:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.61176 | ||
2045 | 2025.01.20 15:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.61163 | ||
2046 | 2025.01.20 15:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.61129 | ||
2047 | 2025.01.20 15:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.61173 | ||
2048 | 2025.01.20 15:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.61166 | ||
2049 | 2025.01.20 15:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.61112 | ||
2050 | 2025.01.20 15:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.61134 | ||
2051 | 2025.01.20 15:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.61133 | ||
2052 | 2025.01.20 15:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.61105 | ||
2053 | 2025.01.20 15:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.61167 | ||
2054 | 2025.01.21 00:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.61191 | ||
2055 | 2025.01.21 00:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.61197 | ||
2056 | 2025.01.21 00:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.61217 | ||
2057 | 2025.01.21 00:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.61225 | ||
2058 | 2025.01.21 00:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.61189 | ||
2059 | 2025.01.21 00:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.61229 | ||
2060 | 2025.01.21 00:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.61212 | ||
2061 | 2025.01.21 00:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.61205 | ||
2062 | 2025.01.22 09:00 | close | 189 | 0.10 | 0.62758 | 0.64713 | 0.61313 | -43.96 | 8693.81 |
2063 | 2025.01.22 09:00 | buy | 229 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
2064 | 2025.01.22 09:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.64358 | ||
2065 | 2025.01.22 10:00 | close | 190 | 0.10 | 0.62872 | 0.64572 | 0.61272 | -69.48 | 8624.33 |
2066 | 2025.01.22 10:00 | buy | 230 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
2067 | 2025.01.22 10:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.64472 | ||
2068 | 2025.01.22 10:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.61250 | ||
2069 | 2025.01.22 10:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.61263 | ||
2070 | 2025.01.22 10:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.61266 | ||
2071 | 2025.01.22 10:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.61234 | ||
2072 | 2025.01.22 10:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.61233 | ||
2073 | 2025.01.22 10:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.61267 | ||
2074 | 2025.01.22 11:00 | t/p | 199 | 0.10 | 0.62924 | 0.60024 | 0.62924 | 45.73 | 8670.06 |
2075 | 2025.01.22 11:00 | buy | 231 | 0.10 | 0.62897 | 0.00000 | 0.00000 | ||
2076 | 2025.01.22 11:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.64497 | ||
2077 | 2025.01.22 11:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.61291 | ||
2078 | 2025.01.22 11:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.61297 | ||
2079 | 2025.01.22 11:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.61289 | ||
2080 | 2025.01.22 11:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.61273 | ||
2081 | 2025.01.22 11:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.61276 | ||
2082 | 2025.01.22 11:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.61273 | ||
2083 | 2025.01.22 12:00 | t/p | 197 | 0.10 | 0.62933 | 0.60133 | 0.62933 | 35.73 | 8705.79 |
2084 | 2025.01.22 15:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.64397 | ||
2085 | 2025.01.22 15:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.64372 | ||
2086 | 2025.01.22 23:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.64297 | ||
2087 | 2025.01.23 07:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.64272 | ||
2088 | 2025.01.23 07:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.64258 | ||
2089 | 2025.01.23 09:00 | sell | 232 | 0.10 | 0.62554 | 0.00000 | 0.00000 | ||
2090 | 2025.01.23 09:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.60954 | ||
2091 | 2025.01.23 09:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.64197 | ||
2092 | 2025.01.23 09:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.64172 | ||
2093 | 2025.01.23 09:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.64158 | ||
2094 | 2025.01.23 10:00 | close | 191 | 0.10 | 0.62667 | 0.64492 | 0.61292 | -56.91 | 8648.87 |
2095 | 2025.01.23 10:00 | sell | 233 | 0.10 | 0.62637 | 0.00000 | 0.00000 | ||
2096 | 2025.01.23 10:00 | modify | 233 | 0.10 | 0.62637 | 0.65037 | 0.61037 | ||
2097 | 2025.01.23 10:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.61054 | ||
2098 | 2025.01.23 14:00 | modify | 233 | 0.10 | 0.62637 | 0.65037 | 0.61137 | ||
2099 | 2025.01.23 14:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.61154 | ||
2100 | 2025.01.23 17:00 | modify | 233 | 0.10 | 0.62637 | 0.65037 | 0.61237 | ||
2101 | 2025.01.23 17:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.61254 | ||
2102 | 2025.01.23 18:00 | t/p | 193 | 0.10 | 0.62967 | 0.59867 | 0.62967 | 63.06 | 8711.93 |
2103 | 2025.01.23 18:00 | t/p | 194 | 0.10 | 0.62961 | 0.59961 | 0.62961 | 53.06 | 8764.99 |
2104 | 2025.01.23 18:00 | t/p | 198 | 0.10 | 0.62980 | 0.60080 | 0.62980 | 44.93 | 8809.91 |
2105 | 2025.01.23 18:00 | t/p | 200 | 0.10 | 0.62954 | 0.60454 | 0.62954 | 5.19 | 8815.11 |
2106 | 2025.01.23 18:00 | t/p | 201 | 0.10 | 0.62966 | 0.60466 | 0.62966 | 5.19 | 8820.30 |
2107 | 2025.01.23 18:00 | t/p | 202 | 0.10 | 0.62975 | 0.60475 | 0.62975 | 5.19 | 8825.50 |
2108 | 2025.01.23 18:00 | modify | 233 | 0.10 | 0.62637 | 0.65037 | 0.61337 | ||
2109 | 2025.01.23 18:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.61354 | ||
2110 | 2025.01.23 18:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.61391 | ||
2111 | 2025.01.23 18:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.61397 | ||
2112 | 2025.01.23 18:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.61317 | ||
2113 | 2025.01.23 18:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.61325 | ||
2114 | 2025.01.23 18:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.61389 | ||
2115 | 2025.01.23 18:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.61350 | ||
2116 | 2025.01.23 18:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.61373 | ||
2117 | 2025.01.23 18:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.61376 | ||
2118 | 2025.01.23 18:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.61363 | ||
2119 | 2025.01.23 18:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.61329 | ||
2120 | 2025.01.23 18:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.61373 | ||
2121 | 2025.01.23 18:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.61366 | ||
2122 | 2025.01.23 18:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.61312 | ||
2123 | 2025.01.23 18:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.61334 | ||
2124 | 2025.01.23 18:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.61333 | ||
2125 | 2025.01.23 18:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.61305 | ||
2126 | 2025.01.23 18:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.61367 | ||
2127 | 2025.01.23 18:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.61386 | ||
2128 | 2025.01.24 03:00 | modify | 233 | 0.10 | 0.62637 | 0.65037 | 0.61537 | ||
2129 | 2025.01.24 03:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.61554 | ||
2130 | 2025.01.24 03:00 | modify | 228 | 0.10 | 0.61991 | 0.64391 | 0.61591 | ||
2131 | 2025.01.24 03:00 | modify | 227 | 0.10 | 0.62097 | 0.64497 | 0.61597 | ||
2132 | 2025.01.24 03:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.61517 | ||
2133 | 2025.01.24 03:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.61525 | ||
2134 | 2025.01.24 03:00 | modify | 224 | 0.10 | 0.62089 | 0.64489 | 0.61589 | ||
2135 | 2025.01.24 03:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.61550 | ||
2136 | 2025.01.24 03:00 | modify | 213 | 0.10 | 0.61373 | 0.63773 | 0.61573 | ||
2137 | 2025.01.24 03:00 | modify | 212 | 0.10 | 0.61476 | 0.63876 | 0.61576 | ||
2138 | 2025.01.24 03:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.61563 | ||
2139 | 2025.01.24 03:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.61529 | ||
2140 | 2025.01.24 03:00 | modify | 209 | 0.10 | 0.61873 | 0.64273 | 0.61573 | ||
2141 | 2025.01.24 03:00 | modify | 208 | 0.10 | 0.61966 | 0.64366 | 0.61566 | ||
2142 | 2025.01.24 03:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.61512 | ||
2143 | 2025.01.24 03:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.61534 | ||
2144 | 2025.01.24 03:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.61533 | ||
2145 | 2025.01.24 03:00 | modify | 204 | 0.10 | 0.62205 | 0.64605 | 0.61605 | ||
2146 | 2025.01.24 03:00 | modify | 203 | 0.10 | 0.62167 | 0.64567 | 0.61567 | ||
2147 | 2025.01.24 03:00 | modify | 196 | 0.10 | 0.62086 | 0.64486 | 0.61586 | ||
2148 | 2025.01.24 03:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.61527 | ||
2149 | 2025.01.24 03:00 | modify | 192 | 0.10 | 0.62104 | 0.64504 | 0.61604 | ||
2150 | 2025.01.24 04:00 | modify | 207 | 0.10 | 0.61912 | 0.64312 | 0.61612 | ||
2151 | 2025.01.24 06:00 | modify | 233 | 0.10 | 0.62637 | 0.65037 | 0.61637 | ||
2152 | 2025.01.24 06:00 | modify | 232 | 0.10 | 0.62554 | 0.64954 | 0.61654 | ||
2153 | 2025.01.24 06:00 | modify | 226 | 0.10 | 0.62017 | 0.64417 | 0.61617 | ||
2154 | 2025.01.24 06:00 | modify | 225 | 0.10 | 0.62025 | 0.64425 | 0.61625 | ||
2155 | 2025.01.24 06:00 | modify | 214 | 0.10 | 0.61450 | 0.63850 | 0.61650 | ||
2156 | 2025.01.24 06:00 | modify | 211 | 0.10 | 0.61863 | 0.64263 | 0.61663 | ||
2157 | 2025.01.24 06:00 | modify | 210 | 0.10 | 0.61829 | 0.64229 | 0.61629 | ||
2158 | 2025.01.24 06:00 | modify | 206 | 0.10 | 0.61934 | 0.64334 | 0.61634 | ||
2159 | 2025.01.24 06:00 | modify | 205 | 0.10 | 0.62133 | 0.64533 | 0.61633 | ||
2160 | 2025.01.24 06:00 | modify | 195 | 0.10 | 0.62127 | 0.64527 | 0.61627 | ||
2161 | 2025.01.24 09:00 | buy | 234 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
2162 | 2025.01.24 09:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64843 | ||
2163 | 2025.01.24 10:00 | buy | 235 | 0.10 | 0.63255 | 0.00000 | 0.00000 | ||
2164 | 2025.01.24 10:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64855 | ||
2165 | 2025.01.24 11:00 | buy | 236 | 0.10 | 0.63225 | 0.00000 | 0.00000 | ||
2166 | 2025.01.24 11:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64825 | ||
2167 | 2025.01.24 12:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64755 | ||
2168 | 2025.01.24 12:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64743 | ||
2169 | 2025.01.24 13:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64725 | ||
2170 | 2025.01.24 14:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64655 | ||
2171 | 2025.01.26 22:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64643 | ||
2172 | 2025.01.26 23:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64625 | ||
2173 | 2025.01.27 00:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64555 | ||
2174 | 2025.01.27 00:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64543 | ||
2175 | 2025.01.27 02:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64525 | ||
2176 | 2025.01.27 07:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64455 | ||
2177 | 2025.01.27 07:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64443 | ||
2178 | 2025.01.27 08:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64425 | ||
2179 | 2025.01.27 10:00 | sell | 237 | 0.10 | 0.62922 | 0.00000 | 0.00000 | ||
2180 | 2025.01.27 10:00 | modify | 237 | 0.10 | 0.62922 | 0.65322 | 0.61322 | ||
2181 | 2025.01.27 12:00 | modify | 237 | 0.10 | 0.62922 | 0.65322 | 0.61422 | ||
2182 | 2025.01.28 00:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64225 | ||
2183 | 2025.01.28 00:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64255 | ||
2184 | 2025.01.28 00:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64243 | ||
2185 | 2025.01.28 04:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64125 | ||
2186 | 2025.01.28 04:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64155 | ||
2187 | 2025.01.28 04:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64143 | ||
2188 | 2025.01.28 09:00 | sell | 238 | 0.10 | 0.62493 | 0.00000 | 0.00000 | ||
2189 | 2025.01.28 09:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.60893 | ||
2190 | 2025.01.28 09:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.64097 | ||
2191 | 2025.01.28 10:00 | sell | 239 | 0.10 | 0.62529 | 0.00000 | 0.00000 | ||
2192 | 2025.01.28 10:00 | modify | 239 | 0.10 | 0.62529 | 0.64929 | 0.60929 | ||
2193 | 2025.01.28 11:00 | close | 192 | 0.10 | 0.62494 | 0.64504 | 0.61604 | -38.35 | 8787.15 |
2194 | 2025.01.28 11:00 | sell | 240 | 0.10 | 0.62464 | 0.00000 | 0.00000 | ||
2195 | 2025.01.28 11:00 | modify | 240 | 0.10 | 0.62464 | 0.64864 | 0.60864 | ||
2196 | 2025.01.28 11:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.64072 | ||
2197 | 2025.01.28 13:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.64025 | ||
2198 | 2025.01.28 13:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.64055 | ||
2199 | 2025.01.28 13:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.64043 | ||
2200 | 2025.01.28 13:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.64058 | ||
2201 | 2025.01.28 14:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63997 | ||
2202 | 2025.01.28 20:00 | modify | 240 | 0.10 | 0.62464 | 0.64864 | 0.60964 | ||
2203 | 2025.01.29 01:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63955 | ||
2204 | 2025.01.29 01:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63943 | ||
2205 | 2025.01.29 01:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63972 | ||
2206 | 2025.01.29 01:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63958 | ||
2207 | 2025.01.29 02:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.63925 | ||
2208 | 2025.01.29 09:00 | close | 195 | 0.10 | 0.62392 | 0.64527 | 0.61627 | -25.96 | 8761.19 |
2209 | 2025.01.29 09:00 | sell | 241 | 0.10 | 0.62362 | 0.00000 | 0.00000 | ||
2210 | 2025.01.29 09:00 | modify | 241 | 0.10 | 0.62362 | 0.64762 | 0.60762 | ||
2211 | 2025.01.29 10:00 | close | 196 | 0.10 | 0.62286 | 0.64486 | 0.61586 | -19.46 | 8741.73 |
2212 | 2025.01.29 10:00 | sell | 242 | 0.10 | 0.62256 | 0.00000 | 0.00000 | ||
2213 | 2025.01.29 10:00 | modify | 242 | 0.10 | 0.62256 | 0.64656 | 0.60656 | ||
2214 | 2025.01.29 10:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63897 | ||
2215 | 2025.01.29 10:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63872 | ||
2216 | 2025.01.29 10:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63858 | ||
2217 | 2025.01.29 11:00 | close | 203 | 0.10 | 0.62300 | 0.64567 | 0.61567 | -12.84 | 8728.89 |
2218 | 2025.01.29 11:00 | sell | 243 | 0.10 | 0.62270 | 0.00000 | 0.00000 | ||
2219 | 2025.01.29 11:00 | modify | 243 | 0.10 | 0.62270 | 0.64670 | 0.60670 | ||
2220 | 2025.01.29 13:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63855 | ||
2221 | 2025.01.29 13:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63843 | ||
2222 | 2025.01.29 14:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.63825 | ||
2223 | 2025.01.29 14:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63755 | ||
2224 | 2025.01.29 14:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63743 | ||
2225 | 2025.01.29 14:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63797 | ||
2226 | 2025.01.29 14:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63772 | ||
2227 | 2025.01.29 14:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63758 | ||
2228 | 2025.01.29 23:00 | modify | 242 | 0.10 | 0.62256 | 0.64656 | 0.60756 | ||
2229 | 2025.01.30 00:00 | modify | 243 | 0.10 | 0.62270 | 0.64670 | 0.60770 | ||
2230 | 2025.01.30 09:00 | close | 204 | 0.10 | 0.62365 | 0.64605 | 0.61605 | -15.48 | 8713.41 |
2231 | 2025.01.30 09:00 | sell | 244 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
2232 | 2025.01.30 09:00 | modify | 244 | 0.10 | 0.62335 | 0.64735 | 0.60735 | ||
2233 | 2025.01.30 10:00 | close | 205 | 0.10 | 0.62296 | 0.64533 | 0.61633 | -15.78 | 8697.63 |
2234 | 2025.01.30 10:00 | sell | 245 | 0.10 | 0.62266 | 0.00000 | 0.00000 | ||
2235 | 2025.01.30 10:00 | modify | 245 | 0.10 | 0.62266 | 0.64666 | 0.60666 | ||
2236 | 2025.01.30 14:00 | modify | 245 | 0.10 | 0.62266 | 0.64666 | 0.60766 | ||
2237 | 2025.01.30 22:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.63725 | ||
2238 | 2025.01.30 22:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63697 | ||
2239 | 2025.01.30 22:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63672 | ||
2240 | 2025.01.30 23:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63655 | ||
2241 | 2025.01.30 23:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63643 | ||
2242 | 2025.01.30 23:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63658 | ||
2243 | 2025.01.31 09:00 | close | 206 | 0.10 | 0.62236 | 0.64334 | 0.61634 | -29.72 | 8667.91 |
2244 | 2025.01.31 09:00 | sell | 246 | 0.10 | 0.62206 | 0.00000 | 0.00000 | ||
2245 | 2025.01.31 09:00 | modify | 246 | 0.10 | 0.62206 | 0.64606 | 0.60606 | ||
2246 | 2025.01.31 10:00 | close | 207 | 0.10 | 0.62260 | 0.64312 | 0.61612 | -34.32 | 8633.58 |
2247 | 2025.01.31 10:00 | sell | 247 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
2248 | 2025.01.31 10:00 | modify | 247 | 0.10 | 0.62230 | 0.64630 | 0.60630 | ||
2249 | 2025.01.31 11:00 | close | 208 | 0.10 | 0.62182 | 0.64366 | 0.61566 | -21.12 | 8612.46 |
2250 | 2025.01.31 11:00 | sell | 248 | 0.10 | 0.62152 | 0.00000 | 0.00000 | ||
2251 | 2025.01.31 11:00 | modify | 248 | 0.10 | 0.62152 | 0.64552 | 0.60552 | ||
2252 | 2025.01.31 16:00 | modify | 248 | 0.10 | 0.62152 | 0.64552 | 0.60752 | ||
2253 | 2025.01.31 16:00 | modify | 247 | 0.10 | 0.62230 | 0.64630 | 0.60730 | ||
2254 | 2025.01.31 16:00 | modify | 246 | 0.10 | 0.62206 | 0.64606 | 0.60706 | ||
2255 | 2025.01.31 17:00 | modify | 246 | 0.10 | 0.62206 | 0.64606 | 0.60806 | ||
2256 | 2025.01.31 18:00 | modify | 248 | 0.10 | 0.62152 | 0.64552 | 0.60952 | ||
2257 | 2025.01.31 18:00 | modify | 247 | 0.10 | 0.62230 | 0.64630 | 0.60930 | ||
2258 | 2025.01.31 18:00 | modify | 246 | 0.10 | 0.62206 | 0.64606 | 0.60906 | ||
2259 | 2025.01.31 18:00 | modify | 245 | 0.10 | 0.62266 | 0.64666 | 0.60966 | ||
2260 | 2025.01.31 18:00 | modify | 244 | 0.10 | 0.62335 | 0.64735 | 0.60935 | ||
2261 | 2025.01.31 18:00 | modify | 243 | 0.10 | 0.62270 | 0.64670 | 0.60970 | ||
2262 | 2025.01.31 18:00 | modify | 242 | 0.10 | 0.62256 | 0.64656 | 0.60956 | ||
2263 | 2025.01.31 18:00 | modify | 241 | 0.10 | 0.62362 | 0.64762 | 0.60962 | ||
2264 | 2025.02.02 22:00 | t/p | 211 | 0.10 | 0.61663 | 0.64263 | 0.61663 | 20.46 | 8632.92 |
2265 | 2025.02.02 22:00 | t/p | 214 | 0.10 | 0.61650 | 0.63850 | 0.61650 | -19.57 | 8613.35 |
2266 | 2025.02.02 22:00 | t/p | 232 | 0.10 | 0.61654 | 0.64954 | 0.61654 | 90.17 | 8703.53 |
2267 | 2025.02.02 22:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.63225 | ||
2268 | 2025.02.02 22:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63255 | ||
2269 | 2025.02.02 22:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63243 | ||
2270 | 2025.02.02 22:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63297 | ||
2271 | 2025.02.02 22:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63272 | ||
2272 | 2025.02.02 22:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63258 | ||
2273 | 2025.02.02 22:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63249 | ||
2274 | 2025.02.02 22:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.63259 | ||
2275 | 2025.02.02 22:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63310 | ||
2276 | 2025.02.02 22:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.63262 | ||
2277 | 2025.02.02 22:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63289 | ||
2278 | 2025.02.02 22:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.63284 | ||
2279 | 2025.02.02 22:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.63295 | ||
2280 | 2025.02.02 22:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.63224 | ||
2281 | 2025.02.02 22:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.63309 | ||
2282 | 2025.02.02 23:00 | t/p | 209 | 0.10 | 0.61573 | 0.64273 | 0.61573 | 30.46 | 8733.98 |
2283 | 2025.02.02 23:00 | t/p | 210 | 0.10 | 0.61629 | 0.64229 | 0.61629 | 20.46 | 8754.44 |
2284 | 2025.02.02 23:00 | t/p | 212 | 0.10 | 0.61576 | 0.63876 | 0.61576 | -9.57 | 8744.87 |
2285 | 2025.02.02 23:00 | t/p | 213 | 0.10 | 0.61573 | 0.63773 | 0.61573 | -19.57 | 8725.30 |
2286 | 2025.02.02 23:00 | t/p | 224 | 0.10 | 0.61589 | 0.64489 | 0.61589 | 50.30 | 8775.61 |
2287 | 2025.02.02 23:00 | t/p | 225 | 0.10 | 0.61625 | 0.64425 | 0.61625 | 40.30 | 8815.91 |
2288 | 2025.02.02 23:00 | t/p | 226 | 0.10 | 0.61617 | 0.64417 | 0.61617 | 40.30 | 8856.22 |
2289 | 2025.02.02 23:00 | t/p | 227 | 0.10 | 0.61597 | 0.64497 | 0.61597 | 50.28 | 8906.50 |
2290 | 2025.02.02 23:00 | t/p | 228 | 0.10 | 0.61591 | 0.64391 | 0.61591 | 40.28 | 8946.78 |
2291 | 2025.02.02 23:00 | t/p | 233 | 0.10 | 0.61637 | 0.65037 | 0.61637 | 100.17 | 9046.95 |
2292 | 2025.02.02 23:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.63125 | ||
2293 | 2025.02.02 23:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63155 | ||
2294 | 2025.02.02 23:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63143 | ||
2295 | 2025.02.02 23:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63197 | ||
2296 | 2025.02.02 23:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63172 | ||
2297 | 2025.02.02 23:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63158 | ||
2298 | 2025.02.02 23:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63149 | ||
2299 | 2025.02.02 23:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.63159 | ||
2300 | 2025.02.02 23:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63210 | ||
2301 | 2025.02.02 23:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.63162 | ||
2302 | 2025.02.02 23:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63189 | ||
2303 | 2025.02.02 23:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.63184 | ||
2304 | 2025.02.02 23:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.63195 | ||
2305 | 2025.02.02 23:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.63124 | ||
2306 | 2025.02.02 23:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.63209 | ||
2307 | 2025.02.03 00:00 | t/p | 237 | 0.10 | 0.61422 | 0.65322 | 0.61422 | 150.15 | 9197.11 |
2308 | 2025.02.03 00:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.63025 | ||
2309 | 2025.02.03 00:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.63055 | ||
2310 | 2025.02.03 00:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.63043 | ||
2311 | 2025.02.03 00:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.63097 | ||
2312 | 2025.02.03 00:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.63072 | ||
2313 | 2025.02.03 00:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.63058 | ||
2314 | 2025.02.03 00:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.63049 | ||
2315 | 2025.02.03 00:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.63059 | ||
2316 | 2025.02.03 00:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.63110 | ||
2317 | 2025.02.03 00:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.63062 | ||
2318 | 2025.02.03 00:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.63089 | ||
2319 | 2025.02.03 00:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.63084 | ||
2320 | 2025.02.03 00:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.63095 | ||
2321 | 2025.02.03 00:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.63024 | ||
2322 | 2025.02.03 00:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.63109 | ||
2323 | 2025.02.03 01:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.62825 | ||
2324 | 2025.02.03 01:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.62855 | ||
2325 | 2025.02.03 01:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.62843 | ||
2326 | 2025.02.03 01:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.62797 | ||
2327 | 2025.02.03 01:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.62872 | ||
2328 | 2025.02.03 01:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.62858 | ||
2329 | 2025.02.03 01:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.62849 | ||
2330 | 2025.02.03 01:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.62859 | ||
2331 | 2025.02.03 01:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.62810 | ||
2332 | 2025.02.03 01:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.62862 | ||
2333 | 2025.02.03 01:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.62789 | ||
2334 | 2025.02.03 01:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.62784 | ||
2335 | 2025.02.03 01:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.62795 | ||
2336 | 2025.02.03 01:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.62824 | ||
2337 | 2025.02.03 01:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.62809 | ||
2338 | 2025.02.03 02:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.62755 | ||
2339 | 2025.02.03 02:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.62772 | ||
2340 | 2025.02.03 02:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.62758 | ||
2341 | 2025.02.03 02:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.62759 | ||
2342 | 2025.02.03 02:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.62762 | ||
2343 | 2025.02.03 03:00 | t/p | 239 | 0.10 | 0.60929 | 0.64929 | 0.60929 | 160.13 | 9357.24 |
2344 | 2025.02.03 03:00 | t/p | 240 | 0.10 | 0.60964 | 0.64864 | 0.60964 | 150.13 | 9507.37 |
2345 | 2025.02.03 03:00 | t/p | 241 | 0.10 | 0.60962 | 0.64762 | 0.60962 | 140.11 | 9647.47 |
2346 | 2025.02.03 03:00 | t/p | 242 | 0.10 | 0.60956 | 0.64656 | 0.60956 | 130.11 | 9777.58 |
2347 | 2025.02.03 03:00 | t/p | 243 | 0.10 | 0.60970 | 0.64670 | 0.60970 | 130.11 | 9907.69 |
2348 | 2025.02.03 03:00 | t/p | 244 | 0.10 | 0.60935 | 0.64735 | 0.60935 | 140.04 | 10047.73 |
2349 | 2025.02.03 03:00 | t/p | 245 | 0.10 | 0.60966 | 0.64666 | 0.60966 | 130.04 | 10177.78 |
2350 | 2025.02.03 03:00 | t/p | 246 | 0.10 | 0.60906 | 0.64606 | 0.60906 | 130.02 | 10307.80 |
2351 | 2025.02.03 03:00 | t/p | 247 | 0.10 | 0.60930 | 0.64630 | 0.60930 | 130.02 | 10437.82 |
2352 | 2025.02.03 03:00 | t/p | 248 | 0.10 | 0.60952 | 0.64552 | 0.60952 | 120.02 | 10557.84 |
2353 | 2025.02.03 03:00 | modify | 236 | 0.10 | 0.63225 | 0.60825 | 0.62625 | ||
2354 | 2025.02.03 03:00 | modify | 235 | 0.10 | 0.63255 | 0.60855 | 0.62555 | ||
2355 | 2025.02.03 03:00 | modify | 234 | 0.10 | 0.63243 | 0.60843 | 0.62643 | ||
2356 | 2025.02.03 03:00 | modify | 231 | 0.10 | 0.62897 | 0.60497 | 0.62597 | ||
2357 | 2025.02.03 03:00 | modify | 230 | 0.10 | 0.62872 | 0.60472 | 0.62572 | ||
2358 | 2025.02.03 03:00 | modify | 229 | 0.10 | 0.62758 | 0.60358 | 0.62558 | ||
2359 | 2025.02.03 03:00 | modify | 223 | 0.10 | 0.62149 | 0.59749 | 0.62649 | ||
2360 | 2025.02.03 03:00 | modify | 222 | 0.10 | 0.62159 | 0.59759 | 0.62559 | ||
2361 | 2025.02.03 03:00 | modify | 221 | 0.10 | 0.62210 | 0.59810 | 0.62610 | ||
2362 | 2025.02.03 03:00 | modify | 220 | 0.10 | 0.62062 | 0.59662 | 0.62562 | ||
2363 | 2025.02.03 03:00 | modify | 219 | 0.10 | 0.62089 | 0.59689 | 0.62589 | ||
2364 | 2025.02.03 03:00 | modify | 218 | 0.10 | 0.61984 | 0.59584 | 0.62584 | ||
2365 | 2025.02.03 03:00 | modify | 217 | 0.10 | 0.61895 | 0.59495 | 0.62595 | ||
2366 | 2025.02.03 03:00 | modify | 216 | 0.10 | 0.61924 | 0.59524 | 0.62624 | ||
2367 | 2025.02.03 03:00 | modify | 215 | 0.10 | 0.62009 | 0.59609 | 0.62609 | ||
2368 | 2025.02.03 09:00 | sell | 249 | 0.10 | 0.61395 | 0.00000 | 0.00000 | ||
2369 | 2025.02.03 09:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.59795 | ||
2370 | 2025.02.03 10:00 | sell | 250 | 0.10 | 0.61412 | 0.00000 | 0.00000 | ||
2371 | 2025.02.03 10:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.59812 | ||
2372 | 2025.02.03 11:00 | sell | 251 | 0.10 | 0.61447 | 0.00000 | 0.00000 | ||
2373 | 2025.02.03 11:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.59847 | ||
2374 | 2025.02.03 12:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.59895 | ||
2375 | 2025.02.03 13:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.59947 | ||
2376 | 2025.02.03 13:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.59912 | ||
2377 | 2025.02.03 14:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.60012 | ||
2378 | 2025.02.03 14:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.59995 | ||
2379 | 2025.02.03 16:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.60347 | ||
2380 | 2025.02.03 16:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.60312 | ||
2381 | 2025.02.03 16:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.60295 | ||
2382 | 2025.02.03 22:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.60647 | ||
2383 | 2025.02.03 22:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.60612 | ||
2384 | 2025.02.03 22:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.60595 | ||
2385 | 2025.02.04 15:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.60712 | ||
2386 | 2025.02.04 15:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.60695 | ||
2387 | 2025.02.04 16:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.60847 | ||
2388 | 2025.02.04 16:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.60812 | ||
2389 | 2025.02.04 16:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.60895 | ||
2390 | 2025.02.04 17:00 | t/p | 218 | 0.10 | 0.62584 | 0.59584 | 0.62584 | 54.66 | 10612.50 |
2391 | 2025.02.04 17:00 | t/p | 219 | 0.10 | 0.62589 | 0.59689 | 0.62589 | 44.66 | 10657.16 |
2392 | 2025.02.04 17:00 | t/p | 220 | 0.10 | 0.62562 | 0.59662 | 0.62562 | 44.66 | 10701.82 |
2393 | 2025.02.04 17:00 | t/p | 222 | 0.10 | 0.62559 | 0.59759 | 0.62559 | 35.46 | 10737.28 |
2394 | 2025.02.04 17:00 | t/p | 229 | 0.10 | 0.62558 | 0.60358 | 0.62558 | -23.47 | 10713.81 |
2395 | 2025.02.04 17:00 | t/p | 230 | 0.10 | 0.62572 | 0.60472 | 0.62572 | -33.47 | 10680.34 |
2396 | 2025.02.04 17:00 | t/p | 235 | 0.10 | 0.62555 | 0.60855 | 0.62555 | -72.40 | 10607.94 |
2397 | 2025.02.04 17:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.60947 | ||
2398 | 2025.02.04 17:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.60912 | ||
2399 | 2025.02.04 20:00 | t/p | 215 | 0.10 | 0.62609 | 0.59609 | 0.62609 | 54.39 | 10662.33 |
2400 | 2025.02.04 20:00 | t/p | 217 | 0.10 | 0.62595 | 0.59495 | 0.62595 | 64.39 | 10726.73 |
2401 | 2025.02.04 20:00 | t/p | 231 | 0.10 | 0.62597 | 0.60497 | 0.62597 | -33.47 | 10693.25 |
2402 | 2025.02.04 20:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61012 | ||
2403 | 2025.02.04 20:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.60995 | ||
2404 | 2025.02.04 20:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.60993 | ||
2405 | 2025.02.04 22:00 | t/p | 221 | 0.10 | 0.62610 | 0.59810 | 0.62610 | 35.46 | 10728.72 |
2406 | 2025.02.05 08:00 | t/p | 216 | 0.10 | 0.62624 | 0.59524 | 0.62624 | 64.13 | 10792.84 |
2407 | 2025.02.05 08:00 | t/p | 223 | 0.10 | 0.62649 | 0.59749 | 0.62649 | 45.19 | 10838.04 |
2408 | 2025.02.05 08:00 | t/p | 234 | 0.10 | 0.62643 | 0.60843 | 0.62643 | -62.67 | 10775.37 |
2409 | 2025.02.05 08:00 | t/p | 236 | 0.10 | 0.62625 | 0.60825 | 0.62625 | -62.67 | 10712.70 |
2410 | 2025.02.05 08:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61047 | ||
2411 | 2025.02.05 08:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61112 | ||
2412 | 2025.02.05 08:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61095 | ||
2413 | 2025.02.05 08:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61093 | ||
2414 | 2025.02.05 09:00 | buy | 252 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
2415 | 2025.02.05 09:00 | modify | 252 | 0.10 | 0.62824 | 0.60424 | 0.64424 | ||
2416 | 2025.02.05 09:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61147 | ||
2417 | 2025.02.05 09:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61212 | ||
2418 | 2025.02.05 09:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61195 | ||
2419 | 2025.02.05 09:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61193 | ||
2420 | 2025.02.05 10:00 | buy | 253 | 0.10 | 0.62815 | 0.00000 | 0.00000 | ||
2421 | 2025.02.05 10:00 | modify | 253 | 0.10 | 0.62815 | 0.60415 | 0.64415 | ||
2422 | 2025.02.05 11:00 | buy | 254 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
2423 | 2025.02.05 11:00 | modify | 254 | 0.10 | 0.62891 | 0.60491 | 0.64491 | ||
2424 | 2025.02.05 11:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61247 | ||
2425 | 2025.02.05 14:00 | modify | 254 | 0.10 | 0.62891 | 0.60491 | 0.64391 | ||
2426 | 2025.02.05 16:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61347 | ||
2427 | 2025.02.05 16:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61312 | ||
2428 | 2025.02.05 16:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61295 | ||
2429 | 2025.02.05 16:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61293 | ||
2430 | 2025.02.06 04:00 | modify | 254 | 0.10 | 0.62891 | 0.60491 | 0.64291 | ||
2431 | 2025.02.06 04:00 | modify | 253 | 0.10 | 0.62815 | 0.60415 | 0.64315 | ||
2432 | 2025.02.06 04:00 | modify | 252 | 0.10 | 0.62824 | 0.60424 | 0.64324 | ||
2433 | 2025.02.06 05:00 | modify | 252 | 0.10 | 0.62824 | 0.60424 | 0.64224 | ||
2434 | 2025.02.06 09:00 | buy | 255 | 0.10 | 0.62621 | 0.00000 | 0.00000 | ||
2435 | 2025.02.06 09:00 | modify | 255 | 0.10 | 0.62621 | 0.60221 | 0.64221 | ||
2436 | 2025.02.06 09:00 | modify | 254 | 0.10 | 0.62891 | 0.60491 | 0.64191 | ||
2437 | 2025.02.06 09:00 | modify | 253 | 0.10 | 0.62815 | 0.60415 | 0.64215 | ||
2438 | 2025.02.06 10:00 | buy | 256 | 0.10 | 0.62639 | 0.00000 | 0.00000 | ||
2439 | 2025.02.06 10:00 | modify | 256 | 0.10 | 0.62639 | 0.60239 | 0.64239 | ||
2440 | 2025.02.06 11:00 | buy | 257 | 0.10 | 0.62668 | 0.00000 | 0.00000 | ||
2441 | 2025.02.06 11:00 | modify | 257 | 0.10 | 0.62668 | 0.60268 | 0.64268 | ||
2442 | 2025.02.07 09:00 | buy | 258 | 0.10 | 0.62988 | 0.00000 | 0.00000 | ||
2443 | 2025.02.07 09:00 | modify | 258 | 0.10 | 0.62988 | 0.60588 | 0.64588 | ||
2444 | 2025.02.07 10:00 | buy | 259 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
2445 | 2025.02.07 10:00 | modify | 259 | 0.10 | 0.62966 | 0.60566 | 0.64566 | ||
2446 | 2025.02.07 11:00 | modify | 259 | 0.10 | 0.62966 | 0.60566 | 0.64466 | ||
2447 | 2025.02.07 11:00 | modify | 258 | 0.10 | 0.62988 | 0.60588 | 0.64488 | ||
2448 | 2025.02.07 14:00 | modify | 259 | 0.10 | 0.62966 | 0.60566 | 0.64366 | ||
2449 | 2025.02.07 14:00 | modify | 258 | 0.10 | 0.62988 | 0.60588 | 0.64388 | ||
2450 | 2025.02.07 17:00 | modify | 259 | 0.10 | 0.62966 | 0.60566 | 0.64266 | ||
2451 | 2025.02.07 17:00 | modify | 258 | 0.10 | 0.62988 | 0.60588 | 0.64288 | ||
2452 | 2025.02.09 22:00 | modify | 259 | 0.10 | 0.62966 | 0.60566 | 0.63966 | ||
2453 | 2025.02.09 22:00 | modify | 258 | 0.10 | 0.62988 | 0.60588 | 0.63988 | ||
2454 | 2025.02.09 22:00 | modify | 257 | 0.10 | 0.62668 | 0.60268 | 0.63968 | ||
2455 | 2025.02.09 22:00 | modify | 256 | 0.10 | 0.62639 | 0.60239 | 0.63939 | ||
2456 | 2025.02.09 22:00 | modify | 255 | 0.10 | 0.62621 | 0.60221 | 0.64021 | ||
2457 | 2025.02.09 22:00 | modify | 254 | 0.10 | 0.62891 | 0.60491 | 0.63991 | ||
2458 | 2025.02.09 22:00 | modify | 253 | 0.10 | 0.62815 | 0.60415 | 0.64015 | ||
2459 | 2025.02.09 22:00 | modify | 252 | 0.10 | 0.62824 | 0.60424 | 0.64024 | ||
2460 | 2025.02.10 09:00 | sell | 260 | 0.10 | 0.62723 | 0.00000 | 0.00000 | ||
2461 | 2025.02.10 09:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61123 | ||
2462 | 2025.02.10 10:00 | sell | 261 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
2463 | 2025.02.10 10:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61180 | ||
2464 | 2025.02.10 11:00 | sell | 262 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
2465 | 2025.02.10 11:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61191 | ||
2466 | 2025.02.10 14:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61223 | ||
2467 | 2025.02.11 09:00 | buy | 263 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
2468 | 2025.02.11 09:00 | modify | 263 | 0.10 | 0.62844 | 0.60444 | 0.64444 | ||
2469 | 2025.02.11 10:00 | buy | 264 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
2470 | 2025.02.11 10:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.64393 | ||
2471 | 2025.02.11 11:00 | modify | 263 | 0.10 | 0.62844 | 0.60444 | 0.64344 | ||
2472 | 2025.02.11 16:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61291 | ||
2473 | 2025.02.11 16:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61280 | ||
2474 | 2025.02.11 17:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61323 | ||
2475 | 2025.02.11 21:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61391 | ||
2476 | 2025.02.11 21:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61380 | ||
2477 | 2025.02.11 21:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61395 | ||
2478 | 2025.02.11 21:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61393 | ||
2479 | 2025.02.12 02:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61423 | ||
2480 | 2025.02.12 02:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61412 | ||
2481 | 2025.02.12 03:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61447 | ||
2482 | 2025.02.12 09:00 | buy | 265 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
2483 | 2025.02.12 09:00 | modify | 265 | 0.10 | 0.62837 | 0.60437 | 0.64437 | ||
2484 | 2025.02.12 10:00 | buy | 266 | 0.10 | 0.62806 | 0.00000 | 0.00000 | ||
2485 | 2025.02.12 10:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.64406 | ||
2486 | 2025.02.12 11:00 | buy | 267 | 0.10 | 0.62798 | 0.00000 | 0.00000 | ||
2487 | 2025.02.12 11:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.64398 | ||
2488 | 2025.02.12 14:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.64098 | ||
2489 | 2025.02.12 14:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.64106 | ||
2490 | 2025.02.12 14:00 | modify | 265 | 0.10 | 0.62837 | 0.60437 | 0.64037 | ||
2491 | 2025.02.12 14:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.64093 | ||
2492 | 2025.02.12 14:00 | modify | 263 | 0.10 | 0.62844 | 0.60444 | 0.64044 | ||
2493 | 2025.02.13 10:00 | sell | 268 | 0.10 | 0.62668 | 0.00000 | 0.00000 | ||
2494 | 2025.02.13 10:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.61068 | ||
2495 | 2025.02.13 11:00 | sell | 269 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
2496 | 2025.02.13 11:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.61073 | ||
2497 | 2025.02.13 16:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.61373 | ||
2498 | 2025.02.13 16:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.61368 | ||
2499 | 2025.02.13 21:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.61573 | ||
2500 | 2025.02.13 21:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.61568 | ||
2501 | 2025.02.13 21:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61591 | ||
2502 | 2025.02.13 21:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61580 | ||
2503 | 2025.02.13 21:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61523 | ||
2504 | 2025.02.13 21:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61547 | ||
2505 | 2025.02.13 21:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61612 | ||
2506 | 2025.02.13 21:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61595 | ||
2507 | 2025.02.13 21:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61593 | ||
2508 | 2025.02.14 02:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61623 | ||
2509 | 2025.02.14 03:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.61673 | ||
2510 | 2025.02.14 03:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.61668 | ||
2511 | 2025.02.14 03:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61647 | ||
2512 | 2025.02.14 08:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61691 | ||
2513 | 2025.02.14 08:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61680 | ||
2514 | 2025.02.14 08:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61695 | ||
2515 | 2025.02.14 08:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61693 | ||
2516 | 2025.02.14 09:00 | buy | 270 | 0.10 | 0.63359 | 0.00000 | 0.00000 | ||
2517 | 2025.02.14 09:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64959 | ||
2518 | 2025.02.14 09:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61723 | ||
2519 | 2025.02.14 09:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61747 | ||
2520 | 2025.02.14 09:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61712 | ||
2521 | 2025.02.14 10:00 | buy | 271 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
2522 | 2025.02.14 10:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.65036 | ||
2523 | 2025.02.14 10:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.61773 | ||
2524 | 2025.02.14 10:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.61768 | ||
2525 | 2025.02.14 10:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61791 | ||
2526 | 2025.02.14 10:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61780 | ||
2527 | 2025.02.14 10:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61823 | ||
2528 | 2025.02.14 10:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61812 | ||
2529 | 2025.02.14 10:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61795 | ||
2530 | 2025.02.14 10:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61793 | ||
2531 | 2025.02.14 11:00 | buy | 272 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
2532 | 2025.02.14 11:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64960 | ||
2533 | 2025.02.14 11:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64936 | ||
2534 | 2025.02.14 13:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61847 | ||
2535 | 2025.02.14 14:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.61873 | ||
2536 | 2025.02.14 14:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.61868 | ||
2537 | 2025.02.14 14:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61891 | ||
2538 | 2025.02.14 14:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.61880 | ||
2539 | 2025.02.14 14:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.61923 | ||
2540 | 2025.02.14 14:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.61947 | ||
2541 | 2025.02.14 14:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.61912 | ||
2542 | 2025.02.14 14:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61895 | ||
2543 | 2025.02.14 14:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61893 | ||
2544 | 2025.02.14 15:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.62073 | ||
2545 | 2025.02.14 15:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.62068 | ||
2546 | 2025.02.14 15:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.61991 | ||
2547 | 2025.02.14 15:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.62080 | ||
2548 | 2025.02.14 15:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.62023 | ||
2549 | 2025.02.14 15:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.62047 | ||
2550 | 2025.02.14 15:00 | modify | 250 | 0.10 | 0.61412 | 0.63812 | 0.62012 | ||
2551 | 2025.02.14 15:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.61995 | ||
2552 | 2025.02.14 15:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.61993 | ||
2553 | 2025.02.17 02:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.62091 | ||
2554 | 2025.02.17 02:00 | modify | 249 | 0.10 | 0.61395 | 0.63795 | 0.62095 | ||
2555 | 2025.02.17 02:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.62093 | ||
2556 | 2025.02.17 09:00 | buy | 273 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
2557 | 2025.02.17 09:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.65218 | ||
2558 | 2025.02.17 10:00 | buy | 274 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
2559 | 2025.02.17 10:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.65293 | ||
2560 | 2025.02.17 11:00 | buy | 275 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
2561 | 2025.02.17 11:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.65277 | ||
2562 | 2025.02.17 20:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.65193 | ||
2563 | 2025.02.17 22:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.65177 | ||
2564 | 2025.02.17 22:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.65118 | ||
2565 | 2025.02.18 01:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.65077 | ||
2566 | 2025.02.18 01:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.65093 | ||
2567 | 2025.02.18 02:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.65018 | ||
2568 | 2025.02.18 09:00 | sell | 276 | 0.10 | 0.63549 | 0.00000 | 0.00000 | ||
2569 | 2025.02.18 09:00 | modify | 276 | 0.10 | 0.63549 | 0.65949 | 0.61949 | ||
2570 | 2025.02.18 11:00 | sell | 277 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
2571 | 2025.02.18 11:00 | modify | 277 | 0.10 | 0.63550 | 0.65950 | 0.61950 | ||
2572 | 2025.02.19 03:00 | modify | 277 | 0.10 | 0.63550 | 0.65950 | 0.62050 | ||
2573 | 2025.02.19 03:00 | modify | 276 | 0.10 | 0.63549 | 0.65949 | 0.62049 | ||
2574 | 2025.02.19 17:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64993 | ||
2575 | 2025.02.20 02:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64977 | ||
2576 | 2025.02.20 09:00 | s/l | 249 | 0.10 | 0.63795 | 0.63795 | 0.62095 | -239.59 | 10473.11 |
2577 | 2025.02.20 09:00 | s/l | 250 | 0.10 | 0.63812 | 0.63812 | 0.62012 | -239.59 | 10233.52 |
2578 | 2025.02.20 09:00 | buy | 278 | 0.10 | 0.63766 | 0.00000 | 0.00000 | ||
2579 | 2025.02.20 09:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.65366 | ||
2580 | 2025.02.20 09:00 | modify | 277 | 0.10 | 0.63550 | 0.65950 | 0.62150 | ||
2581 | 2025.02.20 09:00 | modify | 276 | 0.10 | 0.63549 | 0.65949 | 0.62149 | ||
2582 | 2025.02.20 09:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.62123 | ||
2583 | 2025.02.20 09:00 | modify | 251 | 0.10 | 0.61447 | 0.63847 | 0.62147 | ||
2584 | 2025.02.20 10:00 | buy | 279 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
2585 | 2025.02.20 10:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.65385 | ||
2586 | 2025.02.20 10:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.62173 | ||
2587 | 2025.02.20 10:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.62168 | ||
2588 | 2025.02.20 10:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.62180 | ||
2589 | 2025.02.20 11:00 | buy | 280 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
2590 | 2025.02.20 11:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.65410 | ||
2591 | 2025.02.20 11:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.62191 | ||
2592 | 2025.02.20 11:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.62193 | ||
2593 | 2025.02.20 12:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.65310 | ||
2594 | 2025.02.20 14:00 | s/l | 251 | 0.10 | 0.63847 | 0.63847 | 0.62147 | -239.59 | 9993.93 |
2595 | 2025.02.20 15:00 | modify | 277 | 0.10 | 0.63550 | 0.65950 | 0.62250 | ||
2596 | 2025.02.20 15:00 | modify | 276 | 0.10 | 0.63549 | 0.65949 | 0.62249 | ||
2597 | 2025.02.20 15:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.62223 | ||
2598 | 2025.02.20 16:00 | t/p | 256 | 0.10 | 0.63939 | 0.60239 | 0.63939 | 126.26 | 10120.19 |
2599 | 2025.02.20 16:00 | modify | 277 | 0.10 | 0.63550 | 0.65950 | 0.62350 | ||
2600 | 2025.02.20 16:00 | modify | 276 | 0.10 | 0.63549 | 0.65949 | 0.62349 | ||
2601 | 2025.02.20 16:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.62273 | ||
2602 | 2025.02.20 16:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.62368 | ||
2603 | 2025.02.20 16:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.62291 | ||
2604 | 2025.02.20 16:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.62280 | ||
2605 | 2025.02.20 16:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.62323 | ||
2606 | 2025.02.20 16:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.62293 | ||
2607 | 2025.02.20 18:00 | t/p | 253 | 0.10 | 0.64015 | 0.60415 | 0.64015 | 115.46 | 10235.66 |
2608 | 2025.02.20 18:00 | t/p | 254 | 0.10 | 0.63991 | 0.60491 | 0.63991 | 105.46 | 10341.12 |
2609 | 2025.02.20 18:00 | t/p | 257 | 0.10 | 0.63968 | 0.60268 | 0.63968 | 126.26 | 10467.38 |
2610 | 2025.02.20 18:00 | t/p | 258 | 0.10 | 0.63988 | 0.60588 | 0.63988 | 96.53 | 10563.91 |
2611 | 2025.02.20 18:00 | t/p | 259 | 0.10 | 0.63966 | 0.60566 | 0.63966 | 96.53 | 10660.44 |
2612 | 2025.02.20 18:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.62373 | ||
2613 | 2025.02.20 18:00 | modify | 261 | 0.10 | 0.62780 | 0.65180 | 0.62380 | ||
2614 | 2025.02.20 19:00 | t/p | 252 | 0.10 | 0.64024 | 0.60424 | 0.64024 | 115.46 | 10775.90 |
2615 | 2025.02.20 19:00 | t/p | 255 | 0.10 | 0.64021 | 0.60221 | 0.64021 | 136.26 | 10912.16 |
2616 | 2025.02.20 19:00 | modify | 277 | 0.10 | 0.63550 | 0.65950 | 0.62450 | ||
2617 | 2025.02.20 19:00 | modify | 276 | 0.10 | 0.63549 | 0.65949 | 0.62449 | ||
2618 | 2025.02.20 19:00 | modify | 262 | 0.10 | 0.62791 | 0.65191 | 0.62391 | ||
2619 | 2025.02.20 19:00 | modify | 260 | 0.10 | 0.62723 | 0.65123 | 0.62423 | ||
2620 | 2025.02.20 19:00 | modify | 238 | 0.10 | 0.62493 | 0.64893 | 0.62393 | ||
2621 | 2025.02.20 22:00 | t/p | 265 | 0.10 | 0.64037 | 0.60437 | 0.64037 | 117.33 | 11029.49 |
2622 | 2025.02.21 00:00 | t/p | 263 | 0.10 | 0.64044 | 0.60444 | 0.64044 | 116.80 | 11146.29 |
2623 | 2025.02.21 03:00 | modify | 269 | 0.10 | 0.62673 | 0.65073 | 0.62473 | ||
2624 | 2025.02.21 03:00 | modify | 268 | 0.10 | 0.62668 | 0.65068 | 0.62468 | ||
2625 | 2025.02.21 09:00 | buy | 281 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
2626 | 2025.02.21 09:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.65473 | ||
2627 | 2025.02.21 10:00 | buy | 282 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
2628 | 2025.02.21 10:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.65486 | ||
2629 | 2025.02.21 11:00 | buy | 283 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
2630 | 2025.02.21 11:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.65486 | ||
2631 | 2025.02.21 16:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.65386 | ||
2632 | 2025.02.21 16:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.65386 | ||
2633 | 2025.02.21 16:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.65373 | ||
2634 | 2025.02.21 19:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.65286 | ||
2635 | 2025.02.21 19:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.65286 | ||
2636 | 2025.02.21 19:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.65273 | ||
2637 | 2025.02.21 19:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.65210 | ||
2638 | 2025.02.21 19:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.65285 | ||
2639 | 2025.02.21 19:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.65266 | ||
2640 | 2025.02.21 20:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.65186 | ||
2641 | 2025.02.21 20:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.65186 | ||
2642 | 2025.02.21 20:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.65173 | ||
2643 | 2025.02.21 20:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.65185 | ||
2644 | 2025.02.21 20:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.65166 | ||
2645 | 2025.02.24 09:00 | sell | 284 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
2646 | 2025.02.24 09:00 | modify | 284 | 0.10 | 0.63691 | 0.66091 | 0.62091 | ||
2647 | 2025.02.24 10:00 | sell | 285 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
2648 | 2025.02.24 10:00 | modify | 285 | 0.10 | 0.63650 | 0.66050 | 0.62050 | ||
2649 | 2025.02.24 11:00 | sell | 286 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
2650 | 2025.02.24 11:00 | modify | 286 | 0.10 | 0.63650 | 0.66050 | 0.62050 | ||
2651 | 2025.02.24 15:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.65086 | ||
2652 | 2025.02.24 15:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.65086 | ||
2653 | 2025.02.24 15:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.65073 | ||
2654 | 2025.02.24 15:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.65110 | ||
2655 | 2025.02.24 15:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.65085 | ||
2656 | 2025.02.24 21:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.65066 | ||
2657 | 2025.02.25 00:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64986 | ||
2658 | 2025.02.25 00:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64986 | ||
2659 | 2025.02.25 00:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.65010 | ||
2660 | 2025.02.25 00:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64985 | ||
2661 | 2025.02.25 08:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64973 | ||
2662 | 2025.02.25 09:00 | sell | 287 | 0.10 | 0.63380 | 0.00000 | 0.00000 | ||
2663 | 2025.02.25 09:00 | modify | 287 | 0.10 | 0.63380 | 0.65780 | 0.61780 | ||
2664 | 2025.02.25 10:00 | sell | 288 | 0.10 | 0.63321 | 0.00000 | 0.00000 | ||
2665 | 2025.02.25 10:00 | modify | 288 | 0.10 | 0.63321 | 0.65721 | 0.61721 | ||
2666 | 2025.02.25 10:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64966 | ||
2667 | 2025.02.25 11:00 | sell | 289 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
2668 | 2025.02.25 11:00 | modify | 289 | 0.10 | 0.63262 | 0.65662 | 0.61662 | ||
2669 | 2025.02.25 11:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64886 | ||
2670 | 2025.02.25 11:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64886 | ||
2671 | 2025.02.25 11:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64873 | ||
2672 | 2025.02.25 11:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64910 | ||
2673 | 2025.02.25 11:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64885 | ||
2674 | 2025.02.25 11:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64866 | ||
2675 | 2025.02.25 11:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64877 | ||
2676 | 2025.02.25 11:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64893 | ||
2677 | 2025.02.25 11:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64918 | ||
2678 | 2025.02.25 12:00 | modify | 289 | 0.10 | 0.63262 | 0.65662 | 0.61862 | ||
2679 | 2025.02.25 12:00 | modify | 288 | 0.10 | 0.63321 | 0.65721 | 0.61821 | ||
2680 | 2025.02.25 14:00 | modify | 287 | 0.10 | 0.63380 | 0.65780 | 0.61880 | ||
2681 | 2025.02.26 00:00 | modify | 288 | 0.10 | 0.63321 | 0.65721 | 0.61921 | ||
2682 | 2025.02.26 04:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64860 | ||
2683 | 2025.02.26 06:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64836 | ||
2684 | 2025.02.26 06:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64859 | ||
2685 | 2025.02.26 09:00 | sell | 290 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
2686 | 2025.02.26 09:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.61701 | ||
2687 | 2025.02.26 10:00 | sell | 291 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
2688 | 2025.02.26 10:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.61631 | ||
2689 | 2025.02.26 11:00 | sell | 292 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
2690 | 2025.02.26 11:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.61570 | ||
2691 | 2025.02.26 11:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64786 | ||
2692 | 2025.02.26 11:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64786 | ||
2693 | 2025.02.26 11:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64773 | ||
2694 | 2025.02.26 11:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64810 | ||
2695 | 2025.02.26 11:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64785 | ||
2696 | 2025.02.26 11:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64777 | ||
2697 | 2025.02.26 11:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64793 | ||
2698 | 2025.02.26 11:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64818 | ||
2699 | 2025.02.26 12:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64766 | ||
2700 | 2025.02.26 12:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64760 | ||
2701 | 2025.02.26 12:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64736 | ||
2702 | 2025.02.26 12:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64759 | ||
2703 | 2025.02.26 13:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64686 | ||
2704 | 2025.02.26 13:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64686 | ||
2705 | 2025.02.26 13:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64673 | ||
2706 | 2025.02.26 13:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64710 | ||
2707 | 2025.02.26 13:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64685 | ||
2708 | 2025.02.26 13:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64666 | ||
2709 | 2025.02.26 13:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64677 | ||
2710 | 2025.02.26 13:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64693 | ||
2711 | 2025.02.26 13:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64718 | ||
2712 | 2025.02.26 14:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64660 | ||
2713 | 2025.02.26 14:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64659 | ||
2714 | 2025.02.26 21:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64610 | ||
2715 | 2025.02.26 21:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64618 | ||
2716 | 2025.02.26 21:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64636 | ||
2717 | 2025.02.27 04:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64586 | ||
2718 | 2025.02.27 04:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64586 | ||
2719 | 2025.02.27 04:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64573 | ||
2720 | 2025.02.27 04:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64585 | ||
2721 | 2025.02.27 04:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64566 | ||
2722 | 2025.02.27 04:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64577 | ||
2723 | 2025.02.27 04:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64593 | ||
2724 | 2025.02.27 04:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64560 | ||
2725 | 2025.02.27 04:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64536 | ||
2726 | 2025.02.27 04:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64559 | ||
2727 | 2025.02.27 05:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64486 | ||
2728 | 2025.02.27 05:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64486 | ||
2729 | 2025.02.27 05:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64510 | ||
2730 | 2025.02.27 05:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64485 | ||
2731 | 2025.02.27 05:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64477 | ||
2732 | 2025.02.27 05:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64493 | ||
2733 | 2025.02.27 05:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64518 | ||
2734 | 2025.02.27 09:00 | sell | 293 | 0.10 | 0.62995 | 0.00000 | 0.00000 | ||
2735 | 2025.02.27 09:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.61395 | ||
2736 | 2025.02.27 10:00 | sell | 294 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
2737 | 2025.02.27 10:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.61419 | ||
2738 | 2025.02.27 11:00 | sell | 295 | 0.10 | 0.62991 | 0.00000 | 0.00000 | ||
2739 | 2025.02.27 11:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.61391 | ||
2740 | 2025.02.27 14:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64286 | ||
2741 | 2025.02.27 14:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64286 | ||
2742 | 2025.02.27 14:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64273 | ||
2743 | 2025.02.27 14:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64310 | ||
2744 | 2025.02.27 14:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64285 | ||
2745 | 2025.02.27 14:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64266 | ||
2746 | 2025.02.27 14:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64277 | ||
2747 | 2025.02.27 14:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64293 | ||
2748 | 2025.02.27 14:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64318 | ||
2749 | 2025.02.27 14:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64360 | ||
2750 | 2025.02.27 14:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64336 | ||
2751 | 2025.02.27 14:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64359 | ||
2752 | 2025.02.27 15:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64186 | ||
2753 | 2025.02.27 15:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64186 | ||
2754 | 2025.02.27 15:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64173 | ||
2755 | 2025.02.27 15:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64210 | ||
2756 | 2025.02.27 15:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64185 | ||
2757 | 2025.02.27 15:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64166 | ||
2758 | 2025.02.27 15:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64177 | ||
2759 | 2025.02.27 15:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64193 | ||
2760 | 2025.02.27 15:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64218 | ||
2761 | 2025.02.27 15:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64160 | ||
2762 | 2025.02.27 15:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64136 | ||
2763 | 2025.02.27 15:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64159 | ||
2764 | 2025.02.27 18:00 | t/p | 268 | 0.10 | 0.62468 | 0.65068 | 0.62468 | 20.30 | 11166.59 |
2765 | 2025.02.27 18:00 | t/p | 269 | 0.10 | 0.62473 | 0.65073 | 0.62473 | 20.30 | 11186.89 |
2766 | 2025.02.27 18:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.64086 | ||
2767 | 2025.02.27 18:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.64086 | ||
2768 | 2025.02.27 18:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.64073 | ||
2769 | 2025.02.27 18:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64110 | ||
2770 | 2025.02.27 18:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.64085 | ||
2771 | 2025.02.27 18:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.64066 | ||
2772 | 2025.02.27 18:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.64077 | ||
2773 | 2025.02.27 18:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.64093 | ||
2774 | 2025.02.27 18:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64118 | ||
2775 | 2025.02.27 20:00 | t/p | 276 | 0.10 | 0.62449 | 0.65949 | 0.62449 | 110.24 | 11297.13 |
2776 | 2025.02.27 20:00 | t/p | 277 | 0.10 | 0.62450 | 0.65950 | 0.62450 | 110.24 | 11407.37 |
2777 | 2025.02.27 20:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.64060 | ||
2778 | 2025.02.27 20:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.64036 | ||
2779 | 2025.02.27 20:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.64059 | ||
2780 | 2025.02.27 21:00 | t/p | 238 | 0.10 | 0.62393 | 0.64893 | 0.62393 | 10.69 | 11418.06 |
2781 | 2025.02.27 21:00 | t/p | 260 | 0.10 | 0.62423 | 0.65123 | 0.62423 | 30.41 | 11448.48 |
2782 | 2025.02.27 21:00 | t/p | 261 | 0.10 | 0.62380 | 0.65180 | 0.62380 | 40.41 | 11488.89 |
2783 | 2025.02.27 21:00 | t/p | 262 | 0.10 | 0.62391 | 0.65191 | 0.62391 | 40.41 | 11529.30 |
2784 | 2025.02.27 21:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.63986 | ||
2785 | 2025.02.27 21:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.63986 | ||
2786 | 2025.02.27 21:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.63973 | ||
2787 | 2025.02.27 21:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.64010 | ||
2788 | 2025.02.27 21:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.63985 | ||
2789 | 2025.02.27 21:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.63977 | ||
2790 | 2025.02.27 21:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.63993 | ||
2791 | 2025.02.27 21:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.64018 | ||
2792 | 2025.02.27 21:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.63998 | ||
2793 | 2025.02.27 21:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.64006 | ||
2794 | 2025.02.27 21:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.63993 | ||
2795 | 2025.02.27 22:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.63966 | ||
2796 | 2025.02.27 22:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.63960 | ||
2797 | 2025.02.27 22:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.63959 | ||
2798 | 2025.02.27 23:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.63918 | ||
2799 | 2025.02.27 23:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.63936 | ||
2800 | 2025.02.28 02:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.63886 | ||
2801 | 2025.02.28 02:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.63886 | ||
2802 | 2025.02.28 02:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.63873 | ||
2803 | 2025.02.28 02:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.63810 | ||
2804 | 2025.02.28 02:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.63885 | ||
2805 | 2025.02.28 02:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.63866 | ||
2806 | 2025.02.28 02:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.63877 | ||
2807 | 2025.02.28 02:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.63893 | ||
2808 | 2025.02.28 02:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.63818 | ||
2809 | 2025.02.28 02:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.63860 | ||
2810 | 2025.02.28 02:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.63836 | ||
2811 | 2025.02.28 02:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.63859 | ||
2812 | 2025.02.28 02:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.63898 | ||
2813 | 2025.02.28 02:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.63906 | ||
2814 | 2025.02.28 02:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.63893 | ||
2815 | 2025.02.28 03:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.63786 | ||
2816 | 2025.02.28 03:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.63786 | ||
2817 | 2025.02.28 03:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.63773 | ||
2818 | 2025.02.28 03:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.63785 | ||
2819 | 2025.02.28 03:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.63766 | ||
2820 | 2025.02.28 03:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.63777 | ||
2821 | 2025.02.28 03:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.63793 | ||
2822 | 2025.02.28 03:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.63760 | ||
2823 | 2025.02.28 03:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.63736 | ||
2824 | 2025.02.28 03:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.63759 | ||
2825 | 2025.02.28 03:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.63798 | ||
2826 | 2025.02.28 03:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.63806 | ||
2827 | 2025.02.28 03:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.63793 | ||
2828 | 2025.02.28 04:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.63718 | ||
2829 | 2025.02.28 09:00 | sell | 296 | 0.10 | 0.62163 | 0.00000 | 0.00000 | ||
2830 | 2025.02.28 09:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.60563 | ||
2831 | 2025.02.28 10:00 | sell | 297 | 0.10 | 0.62139 | 0.00000 | 0.00000 | ||
2832 | 2025.02.28 10:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.60539 | ||
2833 | 2025.02.28 11:00 | sell | 298 | 0.10 | 0.62133 | 0.00000 | 0.00000 | ||
2834 | 2025.02.28 11:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.60533 | ||
2835 | 2025.02.28 15:00 | t/p | 284 | 0.10 | 0.62091 | 0.66091 | 0.62091 | 160.13 | 11689.43 |
2836 | 2025.02.28 15:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.63710 | ||
2837 | 2025.02.28 15:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.63693 | ||
2838 | 2025.02.28 15:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.63698 | ||
2839 | 2025.02.28 15:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.63706 | ||
2840 | 2025.02.28 15:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.63693 | ||
2841 | 2025.02.28 18:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.63686 | ||
2842 | 2025.02.28 18:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.63686 | ||
2843 | 2025.02.28 18:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.63673 | ||
2844 | 2025.02.28 18:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.63685 | ||
2845 | 2025.02.28 18:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.63666 | ||
2846 | 2025.02.28 18:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.63677 | ||
2847 | 2025.02.28 18:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.63660 | ||
2848 | 2025.02.28 18:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.63659 | ||
2849 | 2025.02.28 19:00 | t/p | 285 | 0.10 | 0.62050 | 0.66050 | 0.62050 | 160.13 | 11849.56 |
2850 | 2025.02.28 19:00 | t/p | 286 | 0.10 | 0.62050 | 0.66050 | 0.62050 | 160.13 | 12009.69 |
2851 | 2025.02.28 19:00 | modify | 283 | 0.10 | 0.63886 | 0.61486 | 0.63586 | ||
2852 | 2025.02.28 19:00 | modify | 282 | 0.10 | 0.63886 | 0.61486 | 0.63586 | ||
2853 | 2025.02.28 19:00 | modify | 281 | 0.10 | 0.63873 | 0.61473 | 0.63573 | ||
2854 | 2025.02.28 19:00 | modify | 280 | 0.10 | 0.63810 | 0.61410 | 0.63610 | ||
2855 | 2025.02.28 19:00 | modify | 279 | 0.10 | 0.63785 | 0.61385 | 0.63585 | ||
2856 | 2025.02.28 19:00 | modify | 278 | 0.10 | 0.63766 | 0.61366 | 0.63566 | ||
2857 | 2025.02.28 19:00 | modify | 275 | 0.10 | 0.63677 | 0.61277 | 0.63577 | ||
2858 | 2025.02.28 19:00 | modify | 274 | 0.10 | 0.63693 | 0.61293 | 0.63593 | ||
2859 | 2025.02.28 19:00 | modify | 273 | 0.10 | 0.63618 | 0.61218 | 0.63618 | ||
2860 | 2025.02.28 19:00 | modify | 272 | 0.10 | 0.63360 | 0.60960 | 0.63560 | ||
2861 | 2025.02.28 19:00 | modify | 271 | 0.10 | 0.63436 | 0.61036 | 0.63636 | ||
2862 | 2025.02.28 19:00 | modify | 270 | 0.10 | 0.63359 | 0.60959 | 0.63559 | ||
2863 | 2025.02.28 19:00 | modify | 267 | 0.10 | 0.62798 | 0.60398 | 0.63598 | ||
2864 | 2025.02.28 19:00 | modify | 266 | 0.10 | 0.62806 | 0.60406 | 0.63606 | ||
2865 | 2025.02.28 19:00 | modify | 264 | 0.10 | 0.62793 | 0.60393 | 0.63593 | ||
2866 | 2025.03.03 02:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.60633 | ||
2867 | 2025.03.03 02:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.60639 | ||
2868 | 2025.03.03 02:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.60663 | ||
2869 | 2025.03.03 14:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.60733 | ||
2870 | 2025.03.03 14:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.60739 | ||
2871 | 2025.03.03 15:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.60833 | ||
2872 | 2025.03.03 15:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.60839 | ||
2873 | 2025.03.03 15:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.60763 | ||
2874 | 2025.03.03 17:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.60863 | ||
2875 | 2025.03.04 06:00 | t/p | 288 | 0.10 | 0.61921 | 0.65721 | 0.61921 | 140.15 | 12149.84 |
2876 | 2025.03.04 10:00 | buy | 299 | 0.10 | 0.62243 | 0.00000 | 0.00000 | ||
2877 | 2025.03.04 10:00 | modify | 299 | 0.10 | 0.62243 | 0.59843 | 0.63843 | ||
2878 | 2025.03.04 11:00 | buy | 300 | 0.10 | 0.62259 | 0.00000 | 0.00000 | ||
2879 | 2025.03.04 11:00 | modify | 300 | 0.10 | 0.62259 | 0.59859 | 0.63859 | ||
2880 | 2025.03.04 15:00 | modify | 300 | 0.10 | 0.62259 | 0.59859 | 0.63659 | ||
2881 | 2025.03.04 15:00 | modify | 299 | 0.10 | 0.62243 | 0.59843 | 0.63743 | ||
2882 | 2025.03.04 22:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61033 | ||
2883 | 2025.03.04 22:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61039 | ||
2884 | 2025.03.04 22:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61063 | ||
2885 | 2025.03.05 08:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61133 | ||
2886 | 2025.03.05 08:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61139 | ||
2887 | 2025.03.05 09:00 | buy | 301 | 0.10 | 0.62867 | 0.00000 | 0.00000 | ||
2888 | 2025.03.05 09:00 | modify | 301 | 0.10 | 0.62867 | 0.60467 | 0.64467 | ||
2889 | 2025.03.05 09:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61233 | ||
2890 | 2025.03.05 09:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61239 | ||
2891 | 2025.03.05 09:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61263 | ||
2892 | 2025.03.05 10:00 | buy | 302 | 0.10 | 0.62867 | 0.00000 | 0.00000 | ||
2893 | 2025.03.05 10:00 | modify | 302 | 0.10 | 0.62867 | 0.60467 | 0.64467 | ||
2894 | 2025.03.05 11:00 | buy | 303 | 0.10 | 0.62859 | 0.00000 | 0.00000 | ||
2895 | 2025.03.05 11:00 | modify | 303 | 0.10 | 0.62859 | 0.60459 | 0.64459 | ||
2896 | 2025.03.05 14:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61333 | ||
2897 | 2025.03.05 14:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61339 | ||
2898 | 2025.03.05 14:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61363 | ||
2899 | 2025.03.05 15:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61533 | ||
2900 | 2025.03.05 15:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61539 | ||
2901 | 2025.03.05 15:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61563 | ||
2902 | 2025.03.05 15:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.61491 | ||
2903 | 2025.03.05 15:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.61519 | ||
2904 | 2025.03.05 15:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.61495 | ||
2905 | 2025.03.05 18:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61633 | ||
2906 | 2025.03.05 18:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61639 | ||
2907 | 2025.03.05 18:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.61591 | ||
2908 | 2025.03.05 18:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.61619 | ||
2909 | 2025.03.05 18:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.61595 | ||
2910 | 2025.03.05 19:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61663 | ||
2911 | 2025.03.05 20:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61733 | ||
2912 | 2025.03.05 20:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61739 | ||
2913 | 2025.03.05 20:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61763 | ||
2914 | 2025.03.05 20:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.61791 | ||
2915 | 2025.03.05 20:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.61719 | ||
2916 | 2025.03.05 20:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.61795 | ||
2917 | 2025.03.05 20:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.61770 | ||
2918 | 2025.03.05 20:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.61731 | ||
2919 | 2025.03.05 20:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.61801 | ||
2920 | 2025.03.05 21:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.61819 | ||
2921 | 2025.03.06 02:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.61933 | ||
2922 | 2025.03.06 02:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.61939 | ||
2923 | 2025.03.06 02:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61863 | ||
2924 | 2025.03.06 02:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.61891 | ||
2925 | 2025.03.06 02:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.61919 | ||
2926 | 2025.03.06 02:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.61895 | ||
2927 | 2025.03.06 02:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.61870 | ||
2928 | 2025.03.06 02:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.61931 | ||
2929 | 2025.03.06 02:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.61901 | ||
2930 | 2025.03.06 03:00 | t/p | 270 | 0.10 | 0.63559 | 0.60959 | 0.63559 | 14.66 | 12164.50 |
2931 | 2025.03.06 03:00 | t/p | 272 | 0.10 | 0.63560 | 0.60960 | 0.63560 | 14.66 | 12179.16 |
2932 | 2025.03.06 09:00 | buy | 304 | 0.10 | 0.63383 | 0.00000 | 0.00000 | ||
2933 | 2025.03.06 09:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64983 | ||
2934 | 2025.03.06 10:00 | buy | 305 | 0.10 | 0.63354 | 0.00000 | 0.00000 | ||
2935 | 2025.03.06 10:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64954 | ||
2936 | 2025.03.06 11:00 | buy | 306 | 0.10 | 0.63307 | 0.00000 | 0.00000 | ||
2937 | 2025.03.06 11:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64907 | ||
2938 | 2025.03.06 11:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64883 | ||
2939 | 2025.03.06 17:00 | t/p | 264 | 0.10 | 0.63593 | 0.60393 | 0.63593 | 73.33 | 12252.49 |
2940 | 2025.03.06 17:00 | t/p | 266 | 0.10 | 0.63606 | 0.60406 | 0.63606 | 73.59 | 12326.08 |
2941 | 2025.03.06 17:00 | t/p | 267 | 0.10 | 0.63598 | 0.60398 | 0.63598 | 73.59 | 12399.67 |
2942 | 2025.03.06 17:00 | t/p | 273 | 0.10 | 0.63618 | 0.61218 | 0.63618 | -5.07 | 12394.60 |
2943 | 2025.03.06 17:00 | t/p | 274 | 0.10 | 0.63593 | 0.61293 | 0.63593 | -15.07 | 12379.53 |
2944 | 2025.03.06 17:00 | t/p | 275 | 0.10 | 0.63577 | 0.61277 | 0.63577 | -15.07 | 12364.45 |
2945 | 2025.03.06 17:00 | t/p | 278 | 0.10 | 0.63566 | 0.61366 | 0.63566 | -23.74 | 12340.72 |
2946 | 2025.03.06 17:00 | t/p | 279 | 0.10 | 0.63585 | 0.61385 | 0.63585 | -23.74 | 12316.98 |
2947 | 2025.03.06 17:00 | t/p | 280 | 0.10 | 0.63610 | 0.61410 | 0.63610 | -23.74 | 12293.24 |
2948 | 2025.03.06 17:00 | t/p | 281 | 0.10 | 0.63573 | 0.61473 | 0.63573 | -33.47 | 12259.77 |
2949 | 2025.03.06 17:00 | t/p | 282 | 0.10 | 0.63586 | 0.61486 | 0.63586 | -33.47 | 12226.30 |
2950 | 2025.03.06 17:00 | t/p | 283 | 0.10 | 0.63586 | 0.61486 | 0.63586 | -33.47 | 12192.83 |
2951 | 2025.03.07 02:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64807 | ||
2952 | 2025.03.07 02:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64854 | ||
2953 | 2025.03.07 03:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64754 | ||
2954 | 2025.03.07 03:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64783 | ||
2955 | 2025.03.07 04:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64707 | ||
2956 | 2025.03.07 04:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64654 | ||
2957 | 2025.03.07 04:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64683 | ||
2958 | 2025.03.07 10:00 | sell | 307 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
2959 | 2025.03.07 10:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.61530 | ||
2960 | 2025.03.07 11:00 | sell | 308 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
2961 | 2025.03.07 11:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.61480 | ||
2962 | 2025.03.07 12:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64607 | ||
2963 | 2025.03.07 12:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64583 | ||
2964 | 2025.03.07 13:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64554 | ||
2965 | 2025.03.07 14:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64507 | ||
2966 | 2025.03.07 14:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64454 | ||
2967 | 2025.03.07 14:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64483 | ||
2968 | 2025.03.10 02:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.61580 | ||
2969 | 2025.03.10 08:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.61630 | ||
2970 | 2025.03.10 10:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.61680 | ||
2971 | 2025.03.10 19:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64307 | ||
2972 | 2025.03.10 19:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64354 | ||
2973 | 2025.03.10 19:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64383 | ||
2974 | 2025.03.10 19:00 | modify | 303 | 0.10 | 0.62859 | 0.60459 | 0.64359 | ||
2975 | 2025.03.10 19:00 | modify | 302 | 0.10 | 0.62867 | 0.60467 | 0.64367 | ||
2976 | 2025.03.10 19:00 | modify | 301 | 0.10 | 0.62867 | 0.60467 | 0.64367 | ||
2977 | 2025.03.11 06:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64283 | ||
2978 | 2025.03.11 09:00 | sell | 309 | 0.10 | 0.62903 | 0.00000 | 0.00000 | ||
2979 | 2025.03.11 09:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61303 | ||
2980 | 2025.03.11 10:00 | sell | 310 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
2981 | 2025.03.11 10:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61305 | ||
2982 | 2025.03.11 11:00 | sell | 311 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
2983 | 2025.03.11 11:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61238 | ||
2984 | 2025.03.11 13:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61338 | ||
2985 | 2025.03.11 19:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61438 | ||
2986 | 2025.03.11 19:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61405 | ||
2987 | 2025.03.11 19:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61403 | ||
2988 | 2025.03.12 10:00 | buy | 312 | 0.10 | 0.62910 | 0.00000 | 0.00000 | ||
2989 | 2025.03.12 10:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.64510 | ||
2990 | 2025.03.12 11:00 | buy | 313 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
2991 | 2025.03.12 11:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.64508 | ||
2992 | 2025.03.12 17:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61505 | ||
2993 | 2025.03.12 17:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61503 | ||
2994 | 2025.03.12 19:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61538 | ||
2995 | 2025.03.12 21:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61605 | ||
2996 | 2025.03.12 21:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61603 | ||
2997 | 2025.03.12 23:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61638 | ||
2998 | 2025.03.13 00:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61705 | ||
2999 | 2025.03.13 00:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61703 | ||
3000 | 2025.03.13 09:00 | buy | 314 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
3001 | 2025.03.13 09:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.64538 | ||
3002 | 2025.03.13 10:00 | buy | 315 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
3003 | 2025.03.13 10:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.64530 | ||
3004 | 2025.03.13 13:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.64430 | ||
3005 | 2025.03.13 13:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.64438 | ||
3006 | 2025.03.13 13:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.64408 | ||
3007 | 2025.03.13 13:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.64410 | ||
3008 | 2025.03.14 10:00 | sell | 316 | 0.10 | 0.63012 | 0.00000 | 0.00000 | ||
3009 | 2025.03.14 10:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.61412 | ||
3010 | 2025.03.14 11:00 | sell | 317 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
3011 | 2025.03.14 11:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.61436 | ||
3012 | 2025.03.14 13:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.61536 | ||
3013 | 2025.03.14 13:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.61612 | ||
3014 | 2025.03.14 15:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.61636 | ||
3015 | 2025.03.17 01:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.61712 | ||
3016 | 2025.03.17 02:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.61736 | ||
3017 | 2025.03.17 02:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61738 | ||
3018 | 2025.03.17 02:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.61730 | ||
3019 | 2025.03.17 08:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61805 | ||
3020 | 2025.03.17 08:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61803 | ||
3021 | 2025.03.17 08:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.61780 | ||
3022 | 2025.03.17 09:00 | buy | 318 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
3023 | 2025.03.17 09:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.65031 | ||
3024 | 2025.03.17 09:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.61812 | ||
3025 | 2025.03.17 09:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.61830 | ||
3026 | 2025.03.17 10:00 | buy | 319 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
3027 | 2025.03.17 10:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.65094 | ||
3028 | 2025.03.17 10:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.61836 | ||
3029 | 2025.03.17 10:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61838 | ||
3030 | 2025.03.17 10:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.61880 | ||
3031 | 2025.03.17 11:00 | buy | 320 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
3032 | 2025.03.17 11:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.65112 | ||
3033 | 2025.03.17 11:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.61912 | ||
3034 | 2025.03.17 11:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.61905 | ||
3035 | 2025.03.17 11:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.61903 | ||
3036 | 2025.03.17 12:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.61930 | ||
3037 | 2025.03.17 14:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.61936 | ||
3038 | 2025.03.17 14:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.61938 | ||
3039 | 2025.03.17 14:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.61980 | ||
3040 | 2025.03.17 14:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.61963 | ||
3041 | 2025.03.17 14:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.61970 | ||
3042 | 2025.03.17 14:00 | modify | 289 | 0.10 | 0.63262 | 0.65662 | 0.61962 | ||
3043 | 2025.03.17 14:00 | modify | 287 | 0.10 | 0.63380 | 0.65780 | 0.61980 | ||
3044 | 2025.03.17 15:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.62036 | ||
3045 | 2025.03.17 15:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.62012 | ||
3046 | 2025.03.17 15:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.62038 | ||
3047 | 2025.03.17 15:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.62005 | ||
3048 | 2025.03.17 15:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.62003 | ||
3049 | 2025.03.17 15:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.62030 | ||
3050 | 2025.03.17 15:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.62033 | ||
3051 | 2025.03.17 15:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.62039 | ||
3052 | 2025.03.17 15:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.61991 | ||
3053 | 2025.03.17 15:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.62019 | ||
3054 | 2025.03.17 15:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.61995 | ||
3055 | 2025.03.17 15:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.62031 | ||
3056 | 2025.03.17 15:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.62001 | ||
3057 | 2025.03.17 16:00 | t/p | 271 | 0.10 | 0.63636 | 0.61036 | 0.63636 | 12.26 | 12205.08 |
3058 | 2025.03.17 16:00 | t/p | 300 | 0.10 | 0.63659 | 0.59859 | 0.63659 | 136.53 | 12341.61 |
3059 | 2025.03.17 16:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.62136 | ||
3060 | 2025.03.17 16:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.62112 | ||
3061 | 2025.03.17 16:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.62138 | ||
3062 | 2025.03.17 16:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.62105 | ||
3063 | 2025.03.17 16:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.62103 | ||
3064 | 2025.03.17 16:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.62080 | ||
3065 | 2025.03.17 16:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.62130 | ||
3066 | 2025.03.17 16:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.62133 | ||
3067 | 2025.03.17 16:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.62139 | ||
3068 | 2025.03.17 16:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.62063 | ||
3069 | 2025.03.17 16:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.62091 | ||
3070 | 2025.03.17 16:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.62119 | ||
3071 | 2025.03.17 16:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.62095 | ||
3072 | 2025.03.17 16:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.62070 | ||
3073 | 2025.03.17 16:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.62131 | ||
3074 | 2025.03.17 16:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.62101 | ||
3075 | 2025.03.17 16:00 | modify | 289 | 0.10 | 0.63262 | 0.65662 | 0.62062 | ||
3076 | 2025.03.17 16:00 | modify | 287 | 0.10 | 0.63380 | 0.65780 | 0.62080 | ||
3077 | 2025.03.17 17:00 | t/p | 299 | 0.10 | 0.63743 | 0.59843 | 0.63743 | 146.53 | 12488.14 |
3078 | 2025.03.17 17:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.62212 | ||
3079 | 2025.03.17 17:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.62205 | ||
3080 | 2025.03.17 17:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.62203 | ||
3081 | 2025.03.17 17:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.62180 | ||
3082 | 2025.03.17 17:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.62163 | ||
3083 | 2025.03.17 17:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.62191 | ||
3084 | 2025.03.17 17:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.62219 | ||
3085 | 2025.03.17 17:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.62195 | ||
3086 | 2025.03.17 17:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.62170 | ||
3087 | 2025.03.17 17:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.62201 | ||
3088 | 2025.03.17 17:00 | modify | 289 | 0.10 | 0.63262 | 0.65662 | 0.62162 | ||
3089 | 2025.03.17 17:00 | modify | 287 | 0.10 | 0.63380 | 0.65780 | 0.62180 | ||
3090 | 2025.03.17 18:00 | modify | 317 | 0.10 | 0.63036 | 0.65436 | 0.62236 | ||
3091 | 2025.03.17 18:00 | modify | 311 | 0.10 | 0.62838 | 0.65238 | 0.62238 | ||
3092 | 2025.03.17 18:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.62230 | ||
3093 | 2025.03.17 18:00 | modify | 298 | 0.10 | 0.62133 | 0.64533 | 0.62233 | ||
3094 | 2025.03.17 18:00 | modify | 297 | 0.10 | 0.62139 | 0.64539 | 0.62239 | ||
3095 | 2025.03.17 18:00 | modify | 296 | 0.10 | 0.62163 | 0.64563 | 0.62263 | ||
3096 | 2025.03.17 18:00 | modify | 292 | 0.10 | 0.63170 | 0.65570 | 0.62270 | ||
3097 | 2025.03.17 18:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.62231 | ||
3098 | 2025.03.17 18:00 | modify | 289 | 0.10 | 0.63262 | 0.65662 | 0.62262 | ||
3099 | 2025.03.17 19:00 | modify | 316 | 0.10 | 0.63012 | 0.65412 | 0.62312 | ||
3100 | 2025.03.17 19:00 | modify | 310 | 0.10 | 0.62905 | 0.65305 | 0.62305 | ||
3101 | 2025.03.17 19:00 | modify | 309 | 0.10 | 0.62903 | 0.65303 | 0.62303 | ||
3102 | 2025.03.17 19:00 | modify | 308 | 0.10 | 0.63080 | 0.65480 | 0.62280 | ||
3103 | 2025.03.17 19:00 | modify | 307 | 0.10 | 0.63130 | 0.65530 | 0.62330 | ||
3104 | 2025.03.17 19:00 | modify | 295 | 0.10 | 0.62991 | 0.65391 | 0.62291 | ||
3105 | 2025.03.17 19:00 | modify | 294 | 0.10 | 0.63019 | 0.65419 | 0.62319 | ||
3106 | 2025.03.17 19:00 | modify | 293 | 0.10 | 0.62995 | 0.65395 | 0.62295 | ||
3107 | 2025.03.17 19:00 | modify | 291 | 0.10 | 0.63231 | 0.65631 | 0.62331 | ||
3108 | 2025.03.17 19:00 | modify | 290 | 0.10 | 0.63301 | 0.65701 | 0.62301 | ||
3109 | 2025.03.17 19:00 | modify | 287 | 0.10 | 0.63380 | 0.65780 | 0.62280 | ||
3110 | 2025.03.18 09:00 | buy | 321 | 0.10 | 0.63903 | 0.00000 | 0.00000 | ||
3111 | 2025.03.18 09:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.65503 | ||
3112 | 2025.03.18 10:00 | buy | 322 | 0.10 | 0.63828 | 0.00000 | 0.00000 | ||
3113 | 2025.03.18 10:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.65428 | ||
3114 | 2025.03.18 10:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.65403 | ||
3115 | 2025.03.18 11:00 | buy | 323 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
3116 | 2025.03.18 11:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.65334 | ||
3117 | 2025.03.18 11:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.65328 | ||
3118 | 2025.03.18 12:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.65303 | ||
3119 | 2025.03.18 14:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.65234 | ||
3120 | 2025.03.18 14:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.65228 | ||
3121 | 2025.03.18 14:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.65203 | ||
3122 | 2025.03.18 15:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.65134 | ||
3123 | 2025.03.18 15:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.65128 | ||
3124 | 2025.03.18 15:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.65103 | ||
3125 | 2025.03.19 08:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64934 | ||
3126 | 2025.03.19 08:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64928 | ||
3127 | 2025.03.19 08:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64903 | ||
3128 | 2025.03.19 08:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64912 | ||
3129 | 2025.03.19 08:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64994 | ||
3130 | 2025.03.19 08:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64931 | ||
3131 | 2025.03.19 09:00 | sell | 324 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
3132 | 2025.03.19 09:00 | modify | 324 | 0.10 | 0.63267 | 0.65667 | 0.61667 | ||
3133 | 2025.03.19 09:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64894 | ||
3134 | 2025.03.19 10:00 | sell | 325 | 0.10 | 0.63313 | 0.00000 | 0.00000 | ||
3135 | 2025.03.19 10:00 | modify | 325 | 0.10 | 0.63313 | 0.65713 | 0.61713 | ||
3136 | 2025.03.19 11:00 | sell | 326 | 0.10 | 0.63299 | 0.00000 | 0.00000 | ||
3137 | 2025.03.19 11:00 | modify | 326 | 0.10 | 0.63299 | 0.65699 | 0.61699 | ||
3138 | 2025.03.19 12:00 | modify | 324 | 0.10 | 0.63267 | 0.65667 | 0.61767 | ||
3139 | 2025.03.19 18:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64834 | ||
3140 | 2025.03.19 19:00 | modify | 326 | 0.10 | 0.63299 | 0.65699 | 0.61999 | ||
3141 | 2025.03.19 19:00 | modify | 325 | 0.10 | 0.63313 | 0.65713 | 0.61913 | ||
3142 | 2025.03.19 19:00 | modify | 324 | 0.10 | 0.63267 | 0.65667 | 0.61967 | ||
3143 | 2025.03.20 00:00 | modify | 325 | 0.10 | 0.63313 | 0.65713 | 0.62013 | ||
3144 | 2025.03.20 08:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64828 | ||
3145 | 2025.03.20 08:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64812 | ||
3146 | 2025.03.20 08:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64831 | ||
3147 | 2025.03.20 09:00 | sell | 327 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
3148 | 2025.03.20 09:00 | modify | 327 | 0.10 | 0.63105 | 0.65505 | 0.61505 | ||
3149 | 2025.03.20 09:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64734 | ||
3150 | 2025.03.20 09:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64728 | ||
3151 | 2025.03.20 09:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64803 | ||
3152 | 2025.03.20 09:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64712 | ||
3153 | 2025.03.20 09:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64794 | ||
3154 | 2025.03.20 09:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64731 | ||
3155 | 2025.03.20 10:00 | sell | 328 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
3156 | 2025.03.20 10:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61336 | ||
3157 | 2025.03.20 10:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64634 | ||
3158 | 2025.03.20 10:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64628 | ||
3159 | 2025.03.20 10:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64603 | ||
3160 | 2025.03.20 10:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64612 | ||
3161 | 2025.03.20 10:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64594 | ||
3162 | 2025.03.20 10:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64631 | ||
3163 | 2025.03.20 11:00 | sell | 329 | 0.10 | 0.62896 | 0.00000 | 0.00000 | ||
3164 | 2025.03.20 11:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61296 | ||
3165 | 2025.03.20 11:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64534 | ||
3166 | 2025.03.20 11:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64528 | ||
3167 | 2025.03.20 11:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64503 | ||
3168 | 2025.03.20 11:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64512 | ||
3169 | 2025.03.20 11:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64531 | ||
3170 | 2025.03.20 12:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64494 | ||
3171 | 2025.03.20 14:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64434 | ||
3172 | 2025.03.20 14:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64428 | ||
3173 | 2025.03.20 14:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64403 | ||
3174 | 2025.03.20 14:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64412 | ||
3175 | 2025.03.20 14:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64431 | ||
3176 | 2025.03.20 16:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61396 | ||
3177 | 2025.03.20 20:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61436 | ||
3178 | 2025.03.21 09:00 | close | 287 | 0.10 | 0.62948 | 0.65780 | 0.62280 | 43.76 | 12531.91 |
3179 | 2025.03.21 09:00 | sell | 330 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
3180 | 2025.03.21 09:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.61318 | ||
3181 | 2025.03.21 10:00 | close | 289 | 0.10 | 0.62875 | 0.65662 | 0.62262 | 39.26 | 12571.17 |
3182 | 2025.03.21 10:00 | sell | 331 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
3183 | 2025.03.21 10:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61245 | ||
3184 | 2025.03.21 11:00 | close | 290 | 0.10 | 0.62919 | 0.65701 | 0.62301 | 38.74 | 12609.91 |
3185 | 2025.03.21 11:00 | sell | 332 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
3186 | 2025.03.21 11:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.61289 | ||
3187 | 2025.03.21 12:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61345 | ||
3188 | 2025.03.21 14:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64394 | ||
3189 | 2025.03.21 16:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64234 | ||
3190 | 2025.03.21 16:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64328 | ||
3191 | 2025.03.21 16:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64303 | ||
3192 | 2025.03.21 16:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64312 | ||
3193 | 2025.03.21 16:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64294 | ||
3194 | 2025.03.21 16:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64231 | ||
3195 | 2025.03.21 16:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.64330 | ||
3196 | 2025.03.21 16:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.64238 | ||
3197 | 2025.03.21 16:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.64308 | ||
3198 | 2025.03.21 16:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.64310 | ||
3199 | 2025.03.21 16:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64254 | ||
3200 | 2025.03.21 16:00 | modify | 303 | 0.10 | 0.62859 | 0.60459 | 0.64259 | ||
3201 | 2025.03.21 16:00 | modify | 302 | 0.10 | 0.62867 | 0.60467 | 0.64267 | ||
3202 | 2025.03.21 16:00 | modify | 301 | 0.10 | 0.62867 | 0.60467 | 0.64267 | ||
3203 | 2025.03.24 09:00 | close | 291 | 0.10 | 0.62975 | 0.65631 | 0.62331 | 26.16 | 12636.08 |
3204 | 2025.03.24 09:00 | buy | 333 | 0.10 | 0.62975 | 0.00000 | 0.00000 | ||
3205 | 2025.03.24 09:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.64575 | ||
3206 | 2025.03.24 10:00 | close | 292 | 0.10 | 0.62998 | 0.65570 | 0.62270 | 17.76 | 12653.84 |
3207 | 2025.03.24 10:00 | buy | 334 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
3208 | 2025.03.24 10:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.64598 | ||
3209 | 2025.03.24 10:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.61389 | ||
3210 | 2025.03.24 11:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.61418 | ||
3211 | 2025.03.24 13:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.64498 | ||
3212 | 2025.03.24 13:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.64475 | ||
3213 | 2025.03.24 16:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.64398 | ||
3214 | 2025.03.24 17:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.64375 | ||
3215 | 2025.03.25 11:00 | close | 293 | 0.10 | 0.63191 | 0.65395 | 0.62295 | -19.08 | 12634.76 |
3216 | 2025.03.25 11:00 | buy | 335 | 0.10 | 0.63191 | 0.00000 | 0.00000 | ||
3217 | 2025.03.25 11:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64791 | ||
3218 | 2025.03.25 11:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.61589 | ||
3219 | 2025.03.25 11:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61545 | ||
3220 | 2025.03.25 11:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.61518 | ||
3221 | 2025.03.25 11:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61496 | ||
3222 | 2025.03.25 11:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61536 | ||
3223 | 2025.03.25 12:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61596 | ||
3224 | 2025.03.25 13:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.61618 | ||
3225 | 2025.03.25 13:00 | modify | 327 | 0.10 | 0.63105 | 0.65505 | 0.61605 | ||
3226 | 2025.03.25 16:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64691 | ||
3227 | 2025.03.25 19:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64591 | ||
3228 | 2025.03.26 01:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64491 | ||
3229 | 2025.03.26 09:00 | close | 294 | 0.10 | 0.63246 | 0.65419 | 0.62319 | -22.16 | 12612.60 |
3230 | 2025.03.26 09:00 | buy | 336 | 0.10 | 0.63246 | 0.00000 | 0.00000 | ||
3231 | 2025.03.26 09:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64846 | ||
3232 | 2025.03.26 09:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61645 | ||
3233 | 2025.03.26 09:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61636 | ||
3234 | 2025.03.26 10:00 | close | 295 | 0.10 | 0.63260 | 0.65391 | 0.62291 | -26.36 | 12586.25 |
3235 | 2025.03.26 10:00 | buy | 337 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
3236 | 2025.03.26 10:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64860 | ||
3237 | 2025.03.26 11:00 | close | 296 | 0.10 | 0.63297 | 0.64563 | 0.62263 | -112.88 | 12473.37 |
3238 | 2025.03.26 11:00 | buy | 338 | 0.10 | 0.63297 | 0.00000 | 0.00000 | ||
3239 | 2025.03.26 11:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64897 | ||
3240 | 2025.03.26 11:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.61689 | ||
3241 | 2025.03.26 11:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61696 | ||
3242 | 2025.03.26 13:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64797 | ||
3243 | 2025.03.26 13:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64760 | ||
3244 | 2025.03.26 13:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64746 | ||
3245 | 2025.03.26 14:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64697 | ||
3246 | 2025.03.26 14:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64660 | ||
3247 | 2025.03.26 16:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64646 | ||
3248 | 2025.03.26 18:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64597 | ||
3249 | 2025.03.26 18:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64560 | ||
3250 | 2025.03.26 18:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64546 | ||
3251 | 2025.03.26 19:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64497 | ||
3252 | 2025.03.26 23:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64460 | ||
3253 | 2025.03.26 23:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64446 | ||
3254 | 2025.03.27 09:00 | close | 297 | 0.10 | 0.63162 | 0.64539 | 0.62239 | -101.71 | 12371.65 |
3255 | 2025.03.27 09:00 | buy | 339 | 0.10 | 0.63162 | 0.00000 | 0.00000 | ||
3256 | 2025.03.27 09:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64762 | ||
3257 | 2025.03.27 14:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64662 | ||
3258 | 2025.03.28 01:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64562 | ||
3259 | 2025.03.28 04:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64462 | ||
3260 | 2025.03.28 09:00 | close | 298 | 0.10 | 0.62999 | 0.64533 | 0.62233 | -85.99 | 12285.66 |
3261 | 2025.03.28 09:00 | sell | 340 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
3262 | 2025.03.28 09:00 | modify | 340 | 0.10 | 0.62969 | 0.65369 | 0.61369 | ||
3263 | 2025.03.28 14:00 | modify | 340 | 0.10 | 0.62969 | 0.65369 | 0.61469 | ||
3264 | 2025.03.30 23:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64362 | ||
3265 | 2025.03.30 23:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64397 | ||
3266 | 2025.03.30 23:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64360 | ||
3267 | 2025.03.30 23:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64391 | ||
3268 | 2025.03.31 08:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64297 | ||
3269 | 2025.03.31 08:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64346 | ||
3270 | 2025.03.31 08:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64291 | ||
3271 | 2025.03.31 08:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.64298 | ||
3272 | 2025.03.31 09:00 | close | 301 | 0.10 | 0.62571 | 0.60467 | 0.64267 | -36.54 | 12249.12 |
3273 | 2025.03.31 09:00 | sell | 341 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
3274 | 2025.03.31 09:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.60971 | ||
3275 | 2025.03.31 09:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64262 | ||
3276 | 2025.03.31 09:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64197 | ||
3277 | 2025.03.31 09:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64260 | ||
3278 | 2025.03.31 09:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64246 | ||
3279 | 2025.03.31 09:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.64191 | ||
3280 | 2025.03.31 09:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.64198 | ||
3281 | 2025.03.31 09:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.64175 | ||
3282 | 2025.03.31 09:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64228 | ||
3283 | 2025.03.31 09:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64203 | ||
3284 | 2025.03.31 09:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64212 | ||
3285 | 2025.03.31 09:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.64194 | ||
3286 | 2025.03.31 09:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.64230 | ||
3287 | 2025.03.31 09:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.64208 | ||
3288 | 2025.03.31 09:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.64210 | ||
3289 | 2025.03.31 09:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64207 | ||
3290 | 2025.03.31 09:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.64183 | ||
3291 | 2025.03.31 10:00 | close | 302 | 0.10 | 0.62502 | 0.60467 | 0.64267 | -43.44 | 12205.68 |
3292 | 2025.03.31 10:00 | sell | 342 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
3293 | 2025.03.31 10:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.60902 | ||
3294 | 2025.03.31 10:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.64162 | ||
3295 | 2025.03.31 10:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.64160 | ||
3296 | 2025.03.31 10:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64146 | ||
3297 | 2025.03.31 10:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64134 | ||
3298 | 2025.03.31 10:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64128 | ||
3299 | 2025.03.31 10:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64103 | ||
3300 | 2025.03.31 10:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64112 | ||
3301 | 2025.03.31 10:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64131 | ||
3302 | 2025.03.31 10:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.64130 | ||
3303 | 2025.03.31 10:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.64138 | ||
3304 | 2025.03.31 10:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.64108 | ||
3305 | 2025.03.31 10:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.64110 | ||
3306 | 2025.03.31 10:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64107 | ||
3307 | 2025.03.31 10:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64154 | ||
3308 | 2025.03.31 10:00 | modify | 303 | 0.10 | 0.62859 | 0.60459 | 0.64159 | ||
3309 | 2025.03.31 11:00 | close | 303 | 0.10 | 0.62510 | 0.60459 | 0.64159 | -41.84 | 12163.84 |
3310 | 2025.03.31 11:00 | sell | 343 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
3311 | 2025.03.31 11:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.60910 | ||
3312 | 2025.03.31 12:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.64097 | ||
3313 | 2025.03.31 12:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.64098 | ||
3314 | 2025.03.31 13:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.63962 | ||
3315 | 2025.03.31 13:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.63997 | ||
3316 | 2025.03.31 13:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.63960 | ||
3317 | 2025.03.31 13:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.64046 | ||
3318 | 2025.03.31 13:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.63991 | ||
3319 | 2025.03.31 13:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.63998 | ||
3320 | 2025.03.31 13:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.63975 | ||
3321 | 2025.03.31 13:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.64034 | ||
3322 | 2025.03.31 13:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.64028 | ||
3323 | 2025.03.31 13:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.64003 | ||
3324 | 2025.03.31 13:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.64012 | ||
3325 | 2025.03.31 13:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.63994 | ||
3326 | 2025.03.31 13:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.64031 | ||
3327 | 2025.03.31 13:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.64030 | ||
3328 | 2025.03.31 13:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.64038 | ||
3329 | 2025.03.31 13:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.64008 | ||
3330 | 2025.03.31 13:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.64010 | ||
3331 | 2025.03.31 13:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.64007 | ||
3332 | 2025.03.31 13:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.64054 | ||
3333 | 2025.03.31 13:00 | modify | 304 | 0.10 | 0.63383 | 0.60983 | 0.63983 | ||
3334 | 2025.03.31 14:00 | t/p | 307 | 0.10 | 0.62330 | 0.65530 | 0.62330 | 80.48 | 12244.31 |
3335 | 2025.03.31 14:00 | t/p | 309 | 0.10 | 0.62303 | 0.65303 | 0.62303 | 60.43 | 12304.75 |
3336 | 2025.03.31 14:00 | t/p | 310 | 0.10 | 0.62305 | 0.65305 | 0.62305 | 60.43 | 12365.18 |
3337 | 2025.03.31 14:00 | t/p | 316 | 0.10 | 0.62312 | 0.65412 | 0.62312 | 70.33 | 12435.51 |
3338 | 2025.03.31 14:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.63897 | ||
3339 | 2025.03.31 14:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.63946 | ||
3340 | 2025.03.31 14:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.63898 | ||
3341 | 2025.03.31 14:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.63934 | ||
3342 | 2025.03.31 14:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.63928 | ||
3343 | 2025.03.31 14:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.63903 | ||
3344 | 2025.03.31 14:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.63912 | ||
3345 | 2025.03.31 14:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.63894 | ||
3346 | 2025.03.31 14:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.63931 | ||
3347 | 2025.03.31 14:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.63930 | ||
3348 | 2025.03.31 14:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.63938 | ||
3349 | 2025.03.31 14:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.63908 | ||
3350 | 2025.03.31 14:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.63910 | ||
3351 | 2025.03.31 14:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.63907 | ||
3352 | 2025.03.31 14:00 | modify | 305 | 0.10 | 0.63354 | 0.60954 | 0.63954 | ||
3353 | 2025.03.31 15:00 | t/p | 308 | 0.10 | 0.62280 | 0.65480 | 0.62280 | 80.48 | 12515.98 |
3354 | 2025.03.31 15:00 | t/p | 311 | 0.10 | 0.62238 | 0.65238 | 0.62238 | 60.43 | 12576.42 |
3355 | 2025.03.31 15:00 | t/p | 317 | 0.10 | 0.62236 | 0.65436 | 0.62236 | 80.33 | 12656.74 |
3356 | 2025.04.01 05:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61110 | ||
3357 | 2025.04.01 05:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61102 | ||
3358 | 2025.04.01 05:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61071 | ||
3359 | 2025.04.01 09:00 | sell | 344 | 0.10 | 0.62561 | 0.00000 | 0.00000 | ||
3360 | 2025.04.01 09:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.60961 | ||
3361 | 2025.04.01 10:00 | sell | 345 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
3362 | 2025.04.01 10:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.60988 | ||
3363 | 2025.04.01 11:00 | sell | 346 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
3364 | 2025.04.01 11:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.60892 | ||
3365 | 2025.04.01 15:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61092 | ||
3366 | 2025.04.01 15:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61088 | ||
3367 | 2025.04.01 15:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.61161 | ||
3368 | 2025.04.01 16:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61192 | ||
3369 | 2025.04.01 16:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61188 | ||
3370 | 2025.04.01 16:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61202 | ||
3371 | 2025.04.01 16:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61171 | ||
3372 | 2025.04.01 23:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.61261 | ||
3373 | 2025.04.01 23:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61210 | ||
3374 | 2025.04.01 23:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61271 | ||
3375 | 2025.04.02 00:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61292 | ||
3376 | 2025.04.02 00:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61288 | ||
3377 | 2025.04.02 00:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61302 | ||
3378 | 2025.04.02 02:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61310 | ||
3379 | 2025.04.02 03:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61388 | ||
3380 | 2025.04.02 03:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.61361 | ||
3381 | 2025.04.02 03:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61371 | ||
3382 | 2025.04.02 04:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61392 | ||
3383 | 2025.04.02 04:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61410 | ||
3384 | 2025.04.02 04:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61402 | ||
3385 | 2025.04.02 09:00 | buy | 347 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
3386 | 2025.04.02 09:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.64696 | ||
3387 | 2025.04.02 09:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61492 | ||
3388 | 2025.04.02 09:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61488 | ||
3389 | 2025.04.02 09:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.61461 | ||
3390 | 2025.04.02 09:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61471 | ||
3391 | 2025.04.02 10:00 | buy | 348 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
3392 | 2025.04.02 10:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.64757 | ||
3393 | 2025.04.02 10:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61510 | ||
3394 | 2025.04.02 10:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61502 | ||
3395 | 2025.04.02 11:00 | buy | 349 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
3396 | 2025.04.02 11:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.64649 | ||
3397 | 2025.04.02 11:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.64657 | ||
3398 | 2025.04.02 16:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.64596 | ||
3399 | 2025.04.02 18:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.64557 | ||
3400 | 2025.04.02 19:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.64549 | ||
3401 | 2025.04.02 21:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.64496 | ||
3402 | 2025.04.02 22:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.64249 | ||
3403 | 2025.04.02 22:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.64257 | ||
3404 | 2025.04.02 22:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.64296 | ||
3405 | 2025.04.02 23:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.64149 | ||
3406 | 2025.04.02 23:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.64157 | ||
3407 | 2025.04.02 23:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.64196 | ||
3408 | 2025.04.03 09:00 | buy | 350 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
3409 | 2025.04.03 09:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.64988 | ||
3410 | 2025.04.03 09:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61692 | ||
3411 | 2025.04.03 09:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61788 | ||
3412 | 2025.04.03 09:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.61761 | ||
3413 | 2025.04.03 09:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61710 | ||
3414 | 2025.04.03 09:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61702 | ||
3415 | 2025.04.03 09:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61771 | ||
3416 | 2025.04.03 09:00 | modify | 340 | 0.10 | 0.62969 | 0.65369 | 0.61769 | ||
3417 | 2025.04.03 09:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61745 | ||
3418 | 2025.04.03 09:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.61718 | ||
3419 | 2025.04.03 09:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61736 | ||
3420 | 2025.04.03 09:00 | modify | 327 | 0.10 | 0.63105 | 0.65505 | 0.61705 | ||
3421 | 2025.04.03 10:00 | close | 304 | 0.10 | 0.63418 | 0.60983 | 0.63983 | -3.98 | 12652.77 |
3422 | 2025.04.03 10:00 | buy | 351 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
3423 | 2025.04.03 10:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.65048 | ||
3424 | 2025.04.03 10:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61792 | ||
3425 | 2025.04.03 10:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.61810 | ||
3426 | 2025.04.03 10:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.61802 | ||
3427 | 2025.04.03 10:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.61789 | ||
3428 | 2025.04.03 10:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61845 | ||
3429 | 2025.04.03 10:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.61818 | ||
3430 | 2025.04.03 10:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61796 | ||
3431 | 2025.04.03 10:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61836 | ||
3432 | 2025.04.03 10:00 | modify | 327 | 0.10 | 0.63105 | 0.65505 | 0.61805 | ||
3433 | 2025.04.03 11:00 | close | 305 | 0.10 | 0.63365 | 0.60954 | 0.63954 | -6.38 | 12646.39 |
3434 | 2025.04.03 11:00 | buy | 352 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
3435 | 2025.04.03 11:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.64995 | ||
3436 | 2025.04.03 12:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.61992 | ||
3437 | 2025.04.03 12:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.61988 | ||
3438 | 2025.04.03 12:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.61961 | ||
3439 | 2025.04.03 12:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.62010 | ||
3440 | 2025.04.03 12:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.62002 | ||
3441 | 2025.04.03 12:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.61971 | ||
3442 | 2025.04.03 12:00 | modify | 340 | 0.10 | 0.62969 | 0.65369 | 0.61969 | ||
3443 | 2025.04.03 12:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.61989 | ||
3444 | 2025.04.03 12:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.61945 | ||
3445 | 2025.04.03 12:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.62018 | ||
3446 | 2025.04.03 12:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.61996 | ||
3447 | 2025.04.03 12:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.61936 | ||
3448 | 2025.04.03 12:00 | modify | 327 | 0.10 | 0.63105 | 0.65505 | 0.62005 | ||
3449 | 2025.04.03 13:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.62036 | ||
3450 | 2025.04.03 14:00 | modify | 346 | 0.10 | 0.62492 | 0.64892 | 0.62092 | ||
3451 | 2025.04.03 14:00 | modify | 345 | 0.10 | 0.62588 | 0.64988 | 0.62088 | ||
3452 | 2025.04.03 14:00 | modify | 344 | 0.10 | 0.62561 | 0.64961 | 0.62061 | ||
3453 | 2025.04.03 14:00 | modify | 343 | 0.10 | 0.62510 | 0.64910 | 0.62110 | ||
3454 | 2025.04.03 14:00 | modify | 342 | 0.10 | 0.62502 | 0.64902 | 0.62102 | ||
3455 | 2025.04.03 14:00 | modify | 341 | 0.10 | 0.62571 | 0.64971 | 0.62071 | ||
3456 | 2025.04.03 14:00 | modify | 340 | 0.10 | 0.62969 | 0.65369 | 0.62069 | ||
3457 | 2025.04.03 14:00 | modify | 332 | 0.10 | 0.62889 | 0.65289 | 0.62089 | ||
3458 | 2025.04.03 14:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.62045 | ||
3459 | 2025.04.03 14:00 | modify | 329 | 0.10 | 0.62896 | 0.65296 | 0.62096 | ||
3460 | 2025.04.03 14:00 | modify | 327 | 0.10 | 0.63105 | 0.65505 | 0.62105 | ||
3461 | 2025.04.03 14:00 | modify | 326 | 0.10 | 0.63299 | 0.65699 | 0.62099 | ||
3462 | 2025.04.03 14:00 | modify | 325 | 0.10 | 0.63313 | 0.65713 | 0.62113 | ||
3463 | 2025.04.03 14:00 | modify | 324 | 0.10 | 0.63267 | 0.65667 | 0.62067 | ||
3464 | 2025.04.03 15:00 | modify | 331 | 0.10 | 0.62845 | 0.65245 | 0.62145 | ||
3465 | 2025.04.03 15:00 | modify | 330 | 0.10 | 0.62918 | 0.65318 | 0.62118 | ||
3466 | 2025.04.03 15:00 | modify | 328 | 0.10 | 0.62936 | 0.65336 | 0.62136 | ||
3467 | 2025.04.03 20:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.64795 | ||
3468 | 2025.04.03 20:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.64848 | ||
3469 | 2025.04.03 20:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.64788 | ||
3470 | 2025.04.04 02:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.64748 | ||
3471 | 2025.04.04 03:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.64395 | ||
3472 | 2025.04.04 03:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.64348 | ||
3473 | 2025.04.04 03:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.64388 | ||
3474 | 2025.04.04 04:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.64195 | ||
3475 | 2025.04.04 04:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.64148 | ||
3476 | 2025.04.04 04:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.64188 | ||
3477 | 2025.04.04 05:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.63995 | ||
3478 | 2025.04.04 05:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.63948 | ||
3479 | 2025.04.04 05:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.63988 | ||
3480 | 2025.04.04 05:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.63949 | ||
3481 | 2025.04.04 05:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.63957 | ||
3482 | 2025.04.04 05:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.63996 | ||
3483 | 2025.04.04 08:00 | t/p | 328 | 0.10 | 0.62136 | 0.65336 | 0.62136 | 80.33 | 12726.72 |
3484 | 2025.04.04 08:00 | t/p | 331 | 0.10 | 0.62145 | 0.65245 | 0.62145 | 70.30 | 12797.02 |
3485 | 2025.04.04 08:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.63795 | ||
3486 | 2025.04.04 08:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.63748 | ||
3487 | 2025.04.04 08:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.63788 | ||
3488 | 2025.04.04 08:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.63749 | ||
3489 | 2025.04.04 08:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.63757 | ||
3490 | 2025.04.04 08:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.63796 | ||
3491 | 2025.04.04 08:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.63762 | ||
3492 | 2025.04.04 08:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.63797 | ||
3493 | 2025.04.04 08:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.63760 | ||
3494 | 2025.04.04 08:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.63746 | ||
3495 | 2025.04.04 08:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.63791 | ||
3496 | 2025.04.04 08:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.63798 | ||
3497 | 2025.04.04 08:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.63775 | ||
3498 | 2025.04.04 08:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.63734 | ||
3499 | 2025.04.04 08:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.63728 | ||
3500 | 2025.04.04 08:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.63803 | ||
3501 | 2025.04.04 08:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.63812 | ||
3502 | 2025.04.04 08:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.63794 | ||
3503 | 2025.04.04 08:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.63731 | ||
3504 | 2025.04.04 08:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.63730 | ||
3505 | 2025.04.04 08:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.63738 | ||
3506 | 2025.04.04 08:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.63808 | ||
3507 | 2025.04.04 08:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.63810 | ||
3508 | 2025.04.04 08:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.63807 | ||
3509 | 2025.04.04 09:00 | t/p | 324 | 0.10 | 0.62067 | 0.65667 | 0.62067 | 120.39 | 12917.41 |
3510 | 2025.04.04 09:00 | t/p | 325 | 0.10 | 0.62113 | 0.65713 | 0.62113 | 120.39 | 13037.80 |
3511 | 2025.04.04 09:00 | t/p | 326 | 0.10 | 0.62099 | 0.65699 | 0.62099 | 120.39 | 13158.19 |
3512 | 2025.04.04 09:00 | t/p | 327 | 0.10 | 0.62105 | 0.65505 | 0.62105 | 100.33 | 13258.52 |
3513 | 2025.04.04 09:00 | t/p | 329 | 0.10 | 0.62096 | 0.65296 | 0.62096 | 80.33 | 13338.84 |
3514 | 2025.04.04 09:00 | t/p | 330 | 0.10 | 0.62118 | 0.65318 | 0.62118 | 80.30 | 13419.15 |
3515 | 2025.04.04 09:00 | t/p | 332 | 0.10 | 0.62089 | 0.65289 | 0.62089 | 80.30 | 13499.45 |
3516 | 2025.04.04 09:00 | t/p | 340 | 0.10 | 0.62069 | 0.65369 | 0.62069 | 90.15 | 13589.60 |
3517 | 2025.04.04 09:00 | t/p | 341 | 0.10 | 0.62071 | 0.64971 | 0.62071 | 50.13 | 13639.73 |
3518 | 2025.04.04 09:00 | t/p | 342 | 0.10 | 0.62102 | 0.64902 | 0.62102 | 40.13 | 13679.86 |
3519 | 2025.04.04 09:00 | t/p | 343 | 0.10 | 0.62110 | 0.64910 | 0.62110 | 40.13 | 13719.99 |
3520 | 2025.04.04 09:00 | t/p | 344 | 0.10 | 0.62061 | 0.64961 | 0.62061 | 50.11 | 13770.10 |
3521 | 2025.04.04 09:00 | t/p | 345 | 0.10 | 0.62088 | 0.64988 | 0.62088 | 50.11 | 13820.21 |
3522 | 2025.04.04 09:00 | t/p | 346 | 0.10 | 0.62092 | 0.64892 | 0.62092 | 40.11 | 13860.32 |
3523 | 2025.04.04 09:00 | sell | 353 | 0.10 | 0.62058 | 0.00000 | 0.00000 | ||
3524 | 2025.04.04 09:00 | modify | 353 | 0.10 | 0.62058 | 0.64458 | 0.60458 | ||
3525 | 2025.04.04 09:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.63695 | ||
3526 | 2025.04.04 09:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.63688 | ||
3527 | 2025.04.04 09:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.63696 | ||
3528 | 2025.04.04 09:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.63662 | ||
3529 | 2025.04.04 09:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.63697 | ||
3530 | 2025.04.04 09:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.63660 | ||
3531 | 2025.04.04 09:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.63691 | ||
3532 | 2025.04.04 09:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.63698 | ||
3533 | 2025.04.04 09:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.63675 | ||
3534 | 2025.04.04 09:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.63703 | ||
3535 | 2025.04.04 09:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.63712 | ||
3536 | 2025.04.04 09:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.63694 | ||
3537 | 2025.04.04 09:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.63708 | ||
3538 | 2025.04.04 09:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.63710 | ||
3539 | 2025.04.04 09:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.63707 | ||
3540 | 2025.04.04 10:00 | sell | 354 | 0.10 | 0.61998 | 0.00000 | 0.00000 | ||
3541 | 2025.04.04 10:00 | modify | 354 | 0.10 | 0.61998 | 0.64398 | 0.60398 | ||
3542 | 2025.04.04 10:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.63648 | ||
3543 | 2025.04.04 10:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.63649 | ||
3544 | 2025.04.04 10:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.63657 | ||
3545 | 2025.04.04 10:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.63646 | ||
3546 | 2025.04.04 10:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.63598 | ||
3547 | 2025.04.04 10:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.63634 | ||
3548 | 2025.04.04 10:00 | modify | 322 | 0.10 | 0.63828 | 0.61428 | 0.63628 | ||
3549 | 2025.04.04 10:00 | modify | 321 | 0.10 | 0.63903 | 0.61503 | 0.63603 | ||
3550 | 2025.04.04 10:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.63612 | ||
3551 | 2025.04.04 10:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.63631 | ||
3552 | 2025.04.04 10:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.63630 | ||
3553 | 2025.04.04 10:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.63638 | ||
3554 | 2025.04.04 10:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.63608 | ||
3555 | 2025.04.04 10:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.63610 | ||
3556 | 2025.04.04 10:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.63607 | ||
3557 | 2025.04.04 11:00 | s/l | 321 | 0.10 | 0.61503 | 0.61503 | 0.63603 | -245.07 | 13615.25 |
3558 | 2025.04.04 11:00 | s/l | 322 | 0.10 | 0.61428 | 0.61428 | 0.63628 | -245.07 | 13370.17 |
3559 | 2025.04.04 11:00 | sell | 355 | 0.10 | 0.61398 | 0.00000 | 0.00000 | ||
3560 | 2025.04.04 11:00 | modify | 355 | 0.10 | 0.61398 | 0.63798 | 0.59798 | ||
3561 | 2025.04.04 11:00 | modify | 352 | 0.10 | 0.63395 | 0.60995 | 0.63095 | ||
3562 | 2025.04.04 11:00 | modify | 351 | 0.10 | 0.63448 | 0.61048 | 0.63048 | ||
3563 | 2025.04.04 11:00 | modify | 350 | 0.10 | 0.63388 | 0.60988 | 0.63088 | ||
3564 | 2025.04.04 11:00 | modify | 349 | 0.10 | 0.63049 | 0.60649 | 0.63049 | ||
3565 | 2025.04.04 11:00 | modify | 348 | 0.10 | 0.63157 | 0.60757 | 0.63057 | ||
3566 | 2025.04.04 11:00 | modify | 347 | 0.10 | 0.63096 | 0.60696 | 0.63096 | ||
3567 | 2025.04.04 11:00 | modify | 339 | 0.10 | 0.63162 | 0.60762 | 0.63062 | ||
3568 | 2025.04.04 11:00 | modify | 338 | 0.10 | 0.63297 | 0.60897 | 0.63097 | ||
3569 | 2025.04.04 11:00 | modify | 337 | 0.10 | 0.63260 | 0.60860 | 0.63060 | ||
3570 | 2025.04.04 11:00 | modify | 336 | 0.10 | 0.63246 | 0.60846 | 0.63046 | ||
3571 | 2025.04.04 11:00 | modify | 335 | 0.10 | 0.63191 | 0.60791 | 0.63091 | ||
3572 | 2025.04.04 11:00 | modify | 334 | 0.10 | 0.62998 | 0.60598 | 0.62998 | ||
3573 | 2025.04.04 11:00 | modify | 333 | 0.10 | 0.62975 | 0.60575 | 0.63075 | ||
3574 | 2025.04.04 11:00 | modify | 323 | 0.10 | 0.63734 | 0.61334 | 0.63034 | ||
3575 | 2025.04.04 11:00 | modify | 320 | 0.10 | 0.63512 | 0.61112 | 0.63012 | ||
3576 | 2025.04.04 11:00 | modify | 319 | 0.10 | 0.63494 | 0.61094 | 0.63094 | ||
3577 | 2025.04.04 11:00 | modify | 318 | 0.10 | 0.63431 | 0.61031 | 0.63031 | ||
3578 | 2025.04.04 11:00 | modify | 315 | 0.10 | 0.62930 | 0.60530 | 0.63030 | ||
3579 | 2025.04.04 11:00 | modify | 314 | 0.10 | 0.62938 | 0.60538 | 0.63038 | ||
3580 | 2025.04.04 11:00 | modify | 313 | 0.10 | 0.62908 | 0.60508 | 0.63008 | ||
3581 | 2025.04.04 11:00 | modify | 312 | 0.10 | 0.62910 | 0.60510 | 0.63010 | ||
3582 | 2025.04.04 11:00 | modify | 306 | 0.10 | 0.63307 | 0.60907 | 0.63007 | ||
3583 | 2025.04.04 12:00 | s/l | 306 | 0.10 | 0.60907 | 0.60907 | 0.63007 | -247.74 | 13122.43 |
3584 | 2025.04.04 12:00 | s/l | 312 | 0.10 | 0.60510 | 0.60510 | 0.63010 | -246.68 | 12875.75 |
3585 | 2025.04.04 12:00 | s/l | 313 | 0.10 | 0.60508 | 0.60508 | 0.63008 | -246.68 | 12629.08 |
3586 | 2025.04.04 12:00 | s/l | 314 | 0.10 | 0.60538 | 0.60538 | 0.63038 | -245.87 | 12383.21 |
3587 | 2025.04.04 12:00 | s/l | 315 | 0.10 | 0.60530 | 0.60530 | 0.63030 | -245.87 | 12137.33 |
3588 | 2025.04.04 12:00 | s/l | 318 | 0.10 | 0.61031 | 0.61031 | 0.63031 | -245.34 | 11891.99 |
3589 | 2025.04.04 12:00 | s/l | 319 | 0.10 | 0.61094 | 0.61094 | 0.63094 | -245.34 | 11646.65 |
3590 | 2025.04.04 12:00 | s/l | 320 | 0.10 | 0.61112 | 0.61112 | 0.63012 | -245.34 | 11401.31 |
3591 | 2025.04.04 12:00 | s/l | 323 | 0.10 | 0.61334 | 0.61334 | 0.63034 | -245.07 | 11156.24 |
3592 | 2025.04.04 12:00 | s/l | 333 | 0.10 | 0.60575 | 0.60575 | 0.63075 | -243.47 | 10912.77 |
3593 | 2025.04.04 12:00 | s/l | 334 | 0.10 | 0.60598 | 0.60598 | 0.62998 | -243.47 | 10669.30 |
3594 | 2025.04.04 12:00 | s/l | 335 | 0.10 | 0.60791 | 0.60791 | 0.63091 | -243.20 | 10426.09 |
3595 | 2025.04.04 12:00 | s/l | 336 | 0.10 | 0.60846 | 0.60846 | 0.63046 | -242.94 | 10183.16 |
3596 | 2025.04.04 12:00 | s/l | 337 | 0.10 | 0.60860 | 0.60860 | 0.63060 | -242.94 | 9940.22 |
3597 | 2025.04.04 12:00 | s/l | 338 | 0.10 | 0.60897 | 0.60897 | 0.63097 | -242.94 | 9697.28 |
3598 | 2025.04.04 12:00 | s/l | 339 | 0.10 | 0.60762 | 0.60762 | 0.63062 | -242.14 | 9455.15 |
3599 | 2025.04.04 12:00 | s/l | 347 | 0.10 | 0.60696 | 0.60696 | 0.63096 | -241.07 | 9214.08 |
3600 | 2025.04.04 12:00 | s/l | 348 | 0.10 | 0.60757 | 0.60757 | 0.63057 | -241.07 | 8973.01 |
3601 | 2025.04.04 12:00 | s/l | 349 | 0.10 | 0.60649 | 0.60649 | 0.63049 | -241.07 | 8731.94 |
3602 | 2025.04.04 12:00 | s/l | 350 | 0.10 | 0.60988 | 0.60988 | 0.63088 | -240.27 | 8491.68 |
3603 | 2025.04.04 12:00 | s/l | 351 | 0.10 | 0.61048 | 0.61048 | 0.63048 | -240.27 | 8251.41 |
3604 | 2025.04.04 12:00 | s/l | 352 | 0.10 | 0.60995 | 0.60995 | 0.63095 | -240.27 | 8011.14 |
3605 | 2025.04.04 15:00 | t/p | 353 | 0.10 | 0.60458 | 0.64458 | 0.60458 | 160.00 | 8171.14 |
3606 | 2025.04.04 15:00 | t/p | 354 | 0.10 | 0.60398 | 0.64398 | 0.60398 | 160.00 | 8331.14 |
3607 | 2025.04.06 23:00 | t/p | 355 | 0.10 | 0.59798 | 0.63798 | 0.59798 | 160.00 | 8491.14 |
3608 | 2025.04.07 09:00 | sell | 356 | 0.10 | 0.60009 | 0.00000 | 0.00000 | ||
3609 | 2025.04.07 09:00 | modify | 356 | 0.10 | 0.60009 | 0.62409 | 0.58409 | ||
3610 | 2025.04.07 10:00 | sell | 357 | 0.10 | 0.60117 | 0.00000 | 0.00000 | ||
3611 | 2025.04.07 10:00 | modify | 357 | 0.10 | 0.60117 | 0.62517 | 0.58517 | ||
3612 | 2025.04.07 10:00 | modify | 356 | 0.10 | 0.60009 | 0.62409 | 0.58509 | ||
3613 | 2025.04.07 11:00 | sell | 358 | 0.10 | 0.60392 | 0.00000 | 0.00000 | ||
3614 | 2025.04.07 11:00 | modify | 358 | 0.10 | 0.60392 | 0.62792 | 0.58792 | ||
3615 | 2025.04.07 11:00 | modify | 357 | 0.10 | 0.60117 | 0.62517 | 0.58817 | ||
3616 | 2025.04.07 11:00 | modify | 356 | 0.10 | 0.60009 | 0.62409 | 0.58809 | ||
3617 | 2025.04.07 13:00 | modify | 358 | 0.10 | 0.60392 | 0.62792 | 0.59192 | ||
3618 | 2025.04.07 13:00 | modify | 357 | 0.10 | 0.60117 | 0.62517 | 0.59217 | ||
3619 | 2025.04.07 13:00 | modify | 356 | 0.10 | 0.60009 | 0.62409 | 0.59209 | ||
3620 | 2025.04.08 09:00 | buy | 359 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
3621 | 2025.04.08 09:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.62262 | ||
3622 | 2025.04.08 10:00 | buy | 360 | 0.10 | 0.60436 | 0.00000 | 0.00000 | ||
3623 | 2025.04.08 10:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.62036 | ||
3624 | 2025.04.08 10:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.62062 | ||
3625 | 2025.04.08 11:00 | buy | 361 | 0.10 | 0.60411 | 0.00000 | 0.00000 | ||
3626 | 2025.04.08 11:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.62011 | ||
3627 | 2025.04.08 15:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.61911 | ||
3628 | 2025.04.08 15:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.61936 | ||
3629 | 2025.04.08 15:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.61862 | ||
3630 | 2025.04.08 16:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.61811 | ||
3631 | 2025.04.08 16:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.61736 | ||
3632 | 2025.04.08 16:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.61762 | ||
3633 | 2025.04.08 17:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.61511 | ||
3634 | 2025.04.08 17:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.61436 | ||
3635 | 2025.04.08 17:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.61462 | ||
3636 | 2025.04.08 19:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.61311 | ||
3637 | 2025.04.08 19:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.61336 | ||
3638 | 2025.04.08 19:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.61262 | ||
3639 | 2025.04.08 20:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.61236 | ||
3640 | 2025.04.08 21:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.61211 | ||
3641 | 2025.04.08 21:00 | modify | 360 | 0.10 | 0.60436 | 0.58036 | 0.61136 | ||
3642 | 2025.04.08 21:00 | modify | 359 | 0.10 | 0.60662 | 0.58262 | 0.61162 | ||
3643 | 2025.04.08 22:00 | modify | 361 | 0.10 | 0.60411 | 0.58011 | 0.61111 | ||
3644 | 2025.04.09 01:00 | t/p | 356 | 0.10 | 0.59209 | 0.62409 | 0.59209 | 80.04 | 8571.18 |
3645 | 2025.04.09 01:00 | t/p | 357 | 0.10 | 0.59217 | 0.62517 | 0.59217 | 90.04 | 8661.23 |
3646 | 2025.04.09 01:00 | t/p | 358 | 0.10 | 0.59192 | 0.62792 | 0.59192 | 120.04 | 8781.27 |
3647 | 2025.04.09 18:00 | t/p | 359 | 0.10 | 0.61162 | 0.58262 | 0.61162 | 49.73 | 8831.00 |
3648 | 2025.04.09 18:00 | t/p | 360 | 0.10 | 0.61136 | 0.58036 | 0.61136 | 69.73 | 8900.74 |
3649 | 2025.04.09 18:00 | t/p | 361 | 0.10 | 0.61111 | 0.58011 | 0.61111 | 69.73 | 8970.47 |
3650 | 2025.04.10 09:00 | buy | 362 | 0.10 | 0.61558 | 0.00000 | 0.00000 | ||
3651 | 2025.04.10 09:00 | modify | 362 | 0.10 | 0.61558 | 0.59158 | 0.63158 | ||
3652 | 2025.04.10 10:00 | buy | 363 | 0.10 | 0.61594 | 0.00000 | 0.00000 | ||
3653 | 2025.04.10 10:00 | modify | 363 | 0.10 | 0.61594 | 0.59194 | 0.63194 | ||
3654 | 2025.04.10 11:00 | buy | 364 | 0.10 | 0.61829 | 0.00000 | 0.00000 | ||
3655 | 2025.04.10 11:00 | modify | 364 | 0.10 | 0.61829 | 0.59429 | 0.63429 | ||
3656 | 2025.04.11 09:00 | buy | 365 | 0.10 | 0.62205 | 0.00000 | 0.00000 | ||
3657 | 2025.04.11 09:00 | modify | 365 | 0.10 | 0.62205 | 0.59805 | 0.63805 | ||
3658 | 2025.04.11 10:00 | buy | 366 | 0.10 | 0.62344 | 0.00000 | 0.00000 | ||
3659 | 2025.04.11 10:00 | modify | 366 | 0.10 | 0.62344 | 0.59944 | 0.63944 | ||
3660 | 2025.04.11 11:00 | buy | 367 | 0.10 | 0.62312 | 0.00000 | 0.00000 | ||
3661 | 2025.04.11 11:00 | modify | 367 | 0.10 | 0.62312 | 0.59912 | 0.63912 | ||
3662 | 2025.04.14 07:00 | t/p | 362 | 0.10 | 0.63158 | 0.59158 | 0.63158 | 159.47 | 9129.94 |
3663 | 2025.04.14 07:00 | t/p | 363 | 0.10 | 0.63194 | 0.59194 | 0.63194 | 159.47 | 9289.40 |
3664 | 2025.04.14 09:00 | buy | 368 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
3665 | 2025.04.14 09:00 | modify | 368 | 0.10 | 0.63394 | 0.60994 | 0.64994 | ||
3666 | 2025.04.14 10:00 | buy | 369 | 0.10 | 0.63255 | 0.00000 | 0.00000 | ||
3667 | 2025.04.14 10:00 | modify | 369 | 0.10 | 0.63255 | 0.60855 | 0.64855 | ||
3668 | 2025.04.14 10:00 | modify | 368 | 0.10 | 0.63394 | 0.60994 | 0.64894 | ||
3669 | 2025.04.14 11:00 | buy | 370 | 0.10 | 0.63199 | 0.00000 | 0.00000 | ||
3670 | 2025.04.14 11:00 | modify | 370 | 0.10 | 0.63199 | 0.60799 | 0.64799 | ||
3671 | 2025.04.14 11:00 | modify | 368 | 0.10 | 0.63394 | 0.60994 | 0.64794 | ||
3672 | 2025.04.14 12:00 | modify | 369 | 0.10 | 0.63255 | 0.60855 | 0.64755 | ||
3673 | 2025.04.14 13:00 | modify | 370 | 0.10 | 0.63199 | 0.60799 | 0.64599 | ||
3674 | 2025.04.14 13:00 | modify | 369 | 0.10 | 0.63255 | 0.60855 | 0.64655 | ||
3675 | 2025.04.14 13:00 | modify | 368 | 0.10 | 0.63394 | 0.60994 | 0.64594 | ||
3676 | 2025.04.14 14:00 | modify | 369 | 0.10 | 0.63255 | 0.60855 | 0.64555 | ||
3677 | 2025.04.15 02:00 | t/p | 364 | 0.10 | 0.63429 | 0.59429 | 0.63429 | 159.20 | 9448.60 |
3678 | 2025.04.15 09:00 | buy | 371 | 0.10 | 0.63524 | 0.00000 | 0.00000 | ||
3679 | 2025.04.15 09:00 | modify | 371 | 0.10 | 0.63524 | 0.61124 | 0.65124 | ||
3680 | 2025.04.15 10:00 | buy | 372 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
3681 | 2025.04.15 10:00 | modify | 372 | 0.10 | 0.63496 | 0.61096 | 0.65096 | ||
3682 | 2025.04.15 11:00 | buy | 373 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
3683 | 2025.04.15 11:00 | modify | 373 | 0.10 | 0.63622 | 0.61222 | 0.65222 | ||
3684 | 2025.04.15 14:00 | t/p | 365 | 0.10 | 0.63805 | 0.59805 | 0.63805 | 159.47 | 9608.07 |
3685 | 2025.04.15 17:00 | modify | 373 | 0.10 | 0.63622 | 0.61222 | 0.65122 | ||
3686 | 2025.04.15 22:00 | modify | 373 | 0.10 | 0.63622 | 0.61222 | 0.65022 | ||
3687 | 2025.04.15 22:00 | modify | 372 | 0.10 | 0.63496 | 0.61096 | 0.64996 | ||
3688 | 2025.04.15 22:00 | modify | 371 | 0.10 | 0.63524 | 0.61124 | 0.65024 | ||
3689 | 2025.04.16 09:00 | buy | 374 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
3690 | 2025.04.16 09:00 | modify | 374 | 0.10 | 0.63701 | 0.61301 | 0.65301 | ||
3691 | 2025.04.16 10:00 | buy | 375 | 0.10 | 0.63724 | 0.00000 | 0.00000 | ||
3692 | 2025.04.16 10:00 | modify | 375 | 0.10 | 0.63724 | 0.61324 | 0.65324 | ||
3693 | 2025.04.16 11:00 | buy | 376 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
3694 | 2025.04.16 11:00 | modify | 376 | 0.10 | 0.63737 | 0.61337 | 0.65337 | ||
3695 | 2025.04.16 13:00 | modify | 376 | 0.10 | 0.63737 | 0.61337 | 0.65237 | ||
3696 | 2025.04.16 13:00 | modify | 375 | 0.10 | 0.63724 | 0.61324 | 0.65224 | ||
3697 | 2025.04.16 18:00 | modify | 374 | 0.10 | 0.63701 | 0.61301 | 0.65201 | ||
3698 | 2025.04.17 04:00 | modify | 376 | 0.10 | 0.63737 | 0.61337 | 0.65137 | ||
3699 | 2025.04.17 04:00 | modify | 375 | 0.10 | 0.63724 | 0.61324 | 0.65124 | ||
3700 | 2025.04.17 05:00 | modify | 376 | 0.10 | 0.63737 | 0.61337 | 0.65037 | ||
3701 | 2025.04.17 05:00 | modify | 375 | 0.10 | 0.63724 | 0.61324 | 0.65024 | ||
3702 | 2025.04.17 05:00 | modify | 374 | 0.10 | 0.63701 | 0.61301 | 0.65001 | ||
3703 | 2025.04.17 09:00 | buy | 377 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
3704 | 2025.04.17 09:00 | modify | 377 | 0.10 | 0.63569 | 0.61169 | 0.65169 | ||
3705 | 2025.04.17 10:00 | buy | 378 | 0.10 | 0.63566 | 0.00000 | 0.00000 | ||
3706 | 2025.04.17 10:00 | modify | 378 | 0.10 | 0.63566 | 0.61166 | 0.65166 | ||
3707 | 2025.04.17 11:00 | buy | 379 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
3708 | 2025.04.17 11:00 | modify | 379 | 0.10 | 0.63565 | 0.61165 | 0.65165 | ||
3709 | 2025.04.17 19:00 | t/p | 367 | 0.10 | 0.63912 | 0.59912 | 0.63912 | 158.40 | 9766.47 |
3710 | 2025.04.18 10:00 | buy | 380 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
3711 | 2025.04.18 10:00 | modify | 380 | 0.10 | 0.63751 | 0.61351 | 0.65351 | ||
3712 | 2025.04.18 11:00 | buy | 381 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
3713 | 2025.04.18 11:00 | modify | 381 | 0.10 | 0.63768 | 0.61368 | 0.65368 | ||
3714 | 2025.04.21 01:00 | t/p | 366 | 0.10 | 0.63944 | 0.59944 | 0.63944 | 157.86 | 9924.33 |
3715 | 2025.04.21 09:00 | buy | 382 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
3716 | 2025.04.21 09:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65920 | ||
3717 | 2025.04.21 10:00 | buy | 383 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
3718 | 2025.04.21 10:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65871 | ||
3719 | 2025.04.21 11:00 | buy | 384 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
3720 | 2025.04.21 11:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65869 | ||
3721 | 2025.04.21 15:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65820 | ||
3722 | 2025.04.21 16:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65769 | ||
3723 | 2025.04.21 16:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65771 | ||
3724 | 2025.04.21 16:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65720 | ||
3725 | 2025.04.21 18:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65669 | ||
3726 | 2025.04.21 18:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65671 | ||
3727 | 2025.04.22 10:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65620 | ||
3728 | 2025.04.22 12:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65569 | ||
3729 | 2025.04.22 12:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65571 | ||
3730 | 2025.04.22 13:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65520 | ||
3731 | 2025.04.22 14:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65469 | ||
3732 | 2025.04.22 14:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65471 | ||
3733 | 2025.04.22 18:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65420 | ||
3734 | 2025.04.22 19:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65369 | ||
3735 | 2025.04.22 19:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65371 | ||
3736 | 2025.04.22 20:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65269 | ||
3737 | 2025.04.22 20:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65271 | ||
3738 | 2025.04.22 20:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65320 | ||
3739 | 2025.04.22 20:00 | modify | 381 | 0.10 | 0.63768 | 0.61368 | 0.65268 | ||
3740 | 2025.04.22 20:00 | modify | 380 | 0.10 | 0.63751 | 0.61351 | 0.65251 | ||
3741 | 2025.04.22 23:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65220 | ||
3742 | 2025.04.23 09:00 | sell | 385 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
3743 | 2025.04.23 09:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.62520 | ||
3744 | 2025.04.23 11:00 | sell | 386 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
3745 | 2025.04.23 11:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.62484 | ||
3746 | 2025.04.23 13:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.62584 | ||
3747 | 2025.04.23 21:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65169 | ||
3748 | 2025.04.23 21:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65171 | ||
3749 | 2025.04.23 21:00 | modify | 381 | 0.10 | 0.63768 | 0.61368 | 0.65168 | ||
3750 | 2025.04.23 21:00 | modify | 380 | 0.10 | 0.63751 | 0.61351 | 0.65151 | ||
3751 | 2025.04.24 06:00 | modify | 384 | 0.10 | 0.64269 | 0.61869 | 0.65069 | ||
3752 | 2025.04.24 06:00 | modify | 383 | 0.10 | 0.64271 | 0.61871 | 0.65071 | ||
3753 | 2025.04.24 06:00 | modify | 382 | 0.10 | 0.64320 | 0.61920 | 0.65120 | ||
3754 | 2025.04.24 06:00 | modify | 377 | 0.10 | 0.63569 | 0.61169 | 0.65069 | ||
3755 | 2025.04.24 09:00 | sell | 387 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
3756 | 2025.04.24 09:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62164 | ||
3757 | 2025.04.24 10:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62264 | ||
3758 | 2025.04.24 15:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62364 | ||
3759 | 2025.04.24 17:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62464 | ||
3760 | 2025.04.25 04:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62564 | ||
3761 | 2025.04.25 09:00 | buy | 388 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
3762 | 2025.04.25 09:00 | modify | 388 | 0.10 | 0.63929 | 0.61529 | 0.65529 | ||
3763 | 2025.04.25 10:00 | buy | 389 | 0.10 | 0.63778 | 0.00000 | 0.00000 | ||
3764 | 2025.04.25 10:00 | modify | 389 | 0.10 | 0.63778 | 0.61378 | 0.65378 | ||
3765 | 2025.04.25 10:00 | modify | 388 | 0.10 | 0.63929 | 0.61529 | 0.65429 | ||
3766 | 2025.04.25 11:00 | buy | 390 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
3767 | 2025.04.25 11:00 | modify | 390 | 0.10 | 0.63803 | 0.61403 | 0.65403 | ||
3768 | 2025.04.28 08:00 | modify | 388 | 0.10 | 0.63929 | 0.61529 | 0.65329 | ||
3769 | 2025.04.28 09:00 | sell | 391 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
3770 | 2025.04.28 09:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62196 | ||
3771 | 2025.04.28 10:00 | sell | 392 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
3772 | 2025.04.28 10:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62358 | ||
3773 | 2025.04.28 10:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62296 | ||
3774 | 2025.04.28 11:00 | sell | 393 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
3775 | 2025.04.28 11:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.62348 | ||
3776 | 2025.04.28 14:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.62448 | ||
3777 | 2025.04.28 14:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62458 | ||
3778 | 2025.04.28 14:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62496 | ||
3779 | 2025.04.28 15:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.62648 | ||
3780 | 2025.04.28 15:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62558 | ||
3781 | 2025.04.28 15:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62596 | ||
3782 | 2025.04.28 15:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.62620 | ||
3783 | 2025.04.28 19:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62658 | ||
3784 | 2025.04.28 19:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62664 | ||
3785 | 2025.04.28 20:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.62748 | ||
3786 | 2025.04.28 20:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62758 | ||
3787 | 2025.04.28 20:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62696 | ||
3788 | 2025.04.28 20:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62764 | ||
3789 | 2025.04.28 20:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.62684 | ||
3790 | 2025.04.28 20:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.62720 | ||
3791 | 2025.04.29 09:00 | buy | 394 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
3792 | 2025.04.29 09:00 | modify | 394 | 0.10 | 0.64212 | 0.61812 | 0.65812 | ||
3793 | 2025.04.29 10:00 | buy | 395 | 0.10 | 0.64133 | 0.00000 | 0.00000 | ||
3794 | 2025.04.29 10:00 | modify | 395 | 0.10 | 0.64133 | 0.61733 | 0.65733 | ||
3795 | 2025.04.29 10:00 | modify | 394 | 0.10 | 0.64212 | 0.61812 | 0.65712 | ||
3796 | 2025.04.29 11:00 | sell | 396 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
3797 | 2025.04.29 11:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.62384 | ||
3798 | 2025.04.29 11:00 | modify | 395 | 0.10 | 0.64133 | 0.61733 | 0.65633 | ||
3799 | 2025.04.29 11:00 | modify | 394 | 0.10 | 0.64212 | 0.61812 | 0.65612 | ||
3800 | 2025.04.29 13:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.62484 | ||
3801 | 2025.04.29 14:00 | modify | 395 | 0.10 | 0.64133 | 0.61733 | 0.65533 | ||
3802 | 2025.04.29 15:00 | modify | 395 | 0.10 | 0.64133 | 0.61733 | 0.65433 | ||
3803 | 2025.04.29 15:00 | modify | 394 | 0.10 | 0.64212 | 0.61812 | 0.65412 | ||
3804 | 2025.04.30 06:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.62584 | ||
3805 | 2025.04.30 09:00 | sell | 397 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
3806 | 2025.04.30 09:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62296 | ||
3807 | 2025.04.30 10:00 | sell | 398 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
3808 | 2025.04.30 10:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.62352 | ||
3809 | 2025.04.30 11:00 | sell | 399 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
3810 | 2025.04.30 11:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.62328 | ||
3811 | 2025.04.30 13:00 | modify | 395 | 0.10 | 0.64133 | 0.61733 | 0.65333 | ||
3812 | 2025.04.30 14:00 | modify | 395 | 0.10 | 0.64133 | 0.61733 | 0.65233 | ||
3813 | 2025.04.30 14:00 | modify | 394 | 0.10 | 0.64212 | 0.61812 | 0.65212 | ||
3814 | 2025.04.30 14:00 | modify | 390 | 0.10 | 0.63803 | 0.61403 | 0.65203 | ||
3815 | 2025.04.30 14:00 | modify | 389 | 0.10 | 0.63778 | 0.61378 | 0.65278 | ||
3816 | 2025.04.30 14:00 | modify | 388 | 0.10 | 0.63929 | 0.61529 | 0.65229 | ||
3817 | 2025.04.30 16:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62396 | ||
3818 | 2025.04.30 19:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.62428 | ||
3819 | 2025.04.30 19:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.62452 | ||
3820 | 2025.04.30 23:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62496 | ||
3821 | 2025.05.01 00:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.62528 | ||
3822 | 2025.05.01 01:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.62552 | ||
3823 | 2025.05.01 03:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62596 | ||
3824 | 2025.05.01 10:00 | sell | 400 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
3825 | 2025.05.01 10:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62157 | ||
3826 | 2025.05.01 11:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62357 | ||
3827 | 2025.05.02 01:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62457 | ||
3828 | 2025.05.02 04:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62557 | ||
3829 | 2025.05.02 09:00 | buy | 401 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
3830 | 2025.05.02 09:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65824 | ||
3831 | 2025.05.02 10:00 | buy | 402 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
3832 | 2025.05.02 10:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.66038 | ||
3833 | 2025.05.02 10:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62757 | ||
3834 | 2025.05.02 10:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.62828 | ||
3835 | 2025.05.02 10:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.62752 | ||
3836 | 2025.05.02 10:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62796 | ||
3837 | 2025.05.02 10:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.62784 | ||
3838 | 2025.05.02 10:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62796 | ||
3839 | 2025.05.02 10:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.62784 | ||
3840 | 2025.05.02 10:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.62820 | ||
3841 | 2025.05.02 11:00 | buy | 403 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
3842 | 2025.05.02 11:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65920 | ||
3843 | 2025.05.02 11:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65938 | ||
3844 | 2025.05.02 13:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62857 | ||
3845 | 2025.05.02 13:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.62852 | ||
3846 | 2025.05.02 13:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.62848 | ||
3847 | 2025.05.02 13:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62858 | ||
3848 | 2025.05.02 13:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62864 | ||
3849 | 2025.05.02 14:00 | t/p | 368 | 0.10 | 0.64594 | 0.60994 | 0.64594 | 114.66 | 10038.99 |
3850 | 2025.05.02 14:00 | t/p | 369 | 0.10 | 0.64555 | 0.60855 | 0.64555 | 124.66 | 10163.65 |
3851 | 2025.05.02 14:00 | t/p | 370 | 0.10 | 0.64599 | 0.60799 | 0.64599 | 134.66 | 10298.31 |
3852 | 2025.05.02 14:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.62957 | ||
3853 | 2025.05.02 14:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.62928 | ||
3854 | 2025.05.02 14:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.62952 | ||
3855 | 2025.05.02 14:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62896 | ||
3856 | 2025.05.02 14:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.62984 | ||
3857 | 2025.05.02 14:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.62948 | ||
3858 | 2025.05.02 14:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.62958 | ||
3859 | 2025.05.02 14:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62896 | ||
3860 | 2025.05.02 14:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.62964 | ||
3861 | 2025.05.02 14:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.62984 | ||
3862 | 2025.05.02 14:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.62920 | ||
3863 | 2025.05.02 15:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.63057 | ||
3864 | 2025.05.02 15:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.63028 | ||
3865 | 2025.05.02 15:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.63052 | ||
3866 | 2025.05.02 15:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.62996 | ||
3867 | 2025.05.02 15:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.63048 | ||
3868 | 2025.05.02 15:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.63058 | ||
3869 | 2025.05.02 15:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.62996 | ||
3870 | 2025.05.02 15:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.63064 | ||
3871 | 2025.05.02 15:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.63020 | ||
3872 | 2025.05.05 02:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.63096 | ||
3873 | 2025.05.05 02:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.63084 | ||
3874 | 2025.05.05 02:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.63096 | ||
3875 | 2025.05.05 02:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.63084 | ||
3876 | 2025.05.05 06:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.63157 | ||
3877 | 2025.05.05 06:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.63128 | ||
3878 | 2025.05.05 06:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.63152 | ||
3879 | 2025.05.05 06:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.63196 | ||
3880 | 2025.05.05 06:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.63184 | ||
3881 | 2025.05.05 06:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.63148 | ||
3882 | 2025.05.05 06:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.63158 | ||
3883 | 2025.05.05 06:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.63196 | ||
3884 | 2025.05.05 06:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.63164 | ||
3885 | 2025.05.05 06:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.63184 | ||
3886 | 2025.05.05 06:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.63120 | ||
3887 | 2025.05.05 09:00 | buy | 404 | 0.10 | 0.64806 | 0.00000 | 0.00000 | ||
3888 | 2025.05.05 09:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.66406 | ||
3889 | 2025.05.05 10:00 | buy | 405 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
3890 | 2025.05.05 10:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.66542 | ||
3891 | 2025.05.05 10:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.63257 | ||
3892 | 2025.05.05 10:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.63328 | ||
3893 | 2025.05.05 10:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.63252 | ||
3894 | 2025.05.05 10:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.63296 | ||
3895 | 2025.05.05 10:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.63284 | ||
3896 | 2025.05.05 10:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.63248 | ||
3897 | 2025.05.05 10:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.63258 | ||
3898 | 2025.05.05 10:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.63296 | ||
3899 | 2025.05.05 10:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.63264 | ||
3900 | 2025.05.05 10:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.63284 | ||
3901 | 2025.05.05 10:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.63320 | ||
3902 | 2025.05.05 11:00 | buy | 406 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
3903 | 2025.05.05 11:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.66456 | ||
3904 | 2025.05.05 11:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.66442 | ||
3905 | 2025.05.05 14:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.66356 | ||
3906 | 2025.05.05 14:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.66342 | ||
3907 | 2025.05.05 16:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.66306 | ||
3908 | 2025.05.05 17:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.66256 | ||
3909 | 2025.05.05 17:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.66242 | ||
3910 | 2025.05.06 00:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.66206 | ||
3911 | 2025.05.06 01:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.66156 | ||
3912 | 2025.05.06 01:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.66142 | ||
3913 | 2025.05.06 01:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.66106 | ||
3914 | 2025.05.06 10:00 | sell | 407 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
3915 | 2025.05.06 10:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.62852 | ||
3916 | 2025.05.06 10:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.66056 | ||
3917 | 2025.05.06 11:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.62952 | ||
3918 | 2025.05.06 12:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.63052 | ||
3919 | 2025.05.06 14:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.63152 | ||
3920 | 2025.05.06 16:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.63252 | ||
3921 | 2025.05.06 19:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.63352 | ||
3922 | 2025.05.06 19:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.63357 | ||
3923 | 2025.05.06 19:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.63352 | ||
3924 | 2025.05.06 19:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.63396 | ||
3925 | 2025.05.06 19:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.63384 | ||
3926 | 2025.05.06 19:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.63348 | ||
3927 | 2025.05.06 19:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.63358 | ||
3928 | 2025.05.06 19:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.63396 | ||
3929 | 2025.05.06 19:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.63364 | ||
3930 | 2025.05.06 19:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.63384 | ||
3931 | 2025.05.06 20:00 | t/p | 372 | 0.10 | 0.64996 | 0.61096 | 0.64996 | 144.39 | 10442.70 |
3932 | 2025.05.06 20:00 | t/p | 374 | 0.10 | 0.65001 | 0.61301 | 0.65001 | 124.66 | 10567.36 |
3933 | 2025.05.06 23:00 | t/p | 371 | 0.10 | 0.65024 | 0.61124 | 0.65024 | 144.39 | 10711.76 |
3934 | 2025.05.06 23:00 | t/p | 373 | 0.10 | 0.65022 | 0.61222 | 0.65022 | 134.39 | 10846.15 |
3935 | 2025.05.06 23:00 | t/p | 375 | 0.10 | 0.65024 | 0.61324 | 0.65024 | 124.66 | 10970.81 |
3936 | 2025.05.06 23:00 | t/p | 376 | 0.10 | 0.65037 | 0.61337 | 0.65037 | 124.66 | 11095.47 |
3937 | 2025.05.06 23:00 | t/p | 377 | 0.10 | 0.65069 | 0.61169 | 0.65069 | 145.46 | 11240.93 |
3938 | 2025.05.06 23:00 | t/p | 382 | 0.10 | 0.65120 | 0.61920 | 0.65120 | 76.00 | 11316.92 |
3939 | 2025.05.06 23:00 | t/p | 383 | 0.10 | 0.65071 | 0.61871 | 0.65071 | 76.00 | 11392.92 |
3940 | 2025.05.06 23:00 | t/p | 384 | 0.10 | 0.65069 | 0.61869 | 0.65069 | 76.00 | 11468.91 |
3941 | 2025.05.06 23:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.63452 | ||
3942 | 2025.05.06 23:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.63457 | ||
3943 | 2025.05.06 23:00 | modify | 399 | 0.10 | 0.63928 | 0.66328 | 0.63428 | ||
3944 | 2025.05.06 23:00 | modify | 398 | 0.10 | 0.63952 | 0.66352 | 0.63452 | ||
3945 | 2025.05.06 23:00 | modify | 397 | 0.10 | 0.63896 | 0.66296 | 0.63496 | ||
3946 | 2025.05.06 23:00 | modify | 396 | 0.10 | 0.63984 | 0.66384 | 0.63484 | ||
3947 | 2025.05.06 23:00 | modify | 393 | 0.10 | 0.63948 | 0.66348 | 0.63448 | ||
3948 | 2025.05.06 23:00 | modify | 392 | 0.10 | 0.63958 | 0.66358 | 0.63458 | ||
3949 | 2025.05.06 23:00 | modify | 391 | 0.10 | 0.63796 | 0.66196 | 0.63496 | ||
3950 | 2025.05.06 23:00 | modify | 387 | 0.10 | 0.63764 | 0.66164 | 0.63464 | ||
3951 | 2025.05.06 23:00 | modify | 386 | 0.10 | 0.64084 | 0.66484 | 0.63484 | ||
3952 | 2025.05.06 23:00 | modify | 385 | 0.10 | 0.64120 | 0.66520 | 0.63420 | ||
3953 | 2025.05.07 09:00 | buy | 408 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
3954 | 2025.05.07 09:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.66347 | ||
3955 | 2025.05.07 10:00 | buy | 409 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
3956 | 2025.05.07 10:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.66308 | ||
3957 | 2025.05.07 11:00 | buy | 410 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
3958 | 2025.05.07 11:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.66402 | ||
3959 | 2025.05.07 13:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.66302 | ||
3960 | 2025.05.07 16:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.66202 | ||
3961 | 2025.05.07 16:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.66208 | ||
3962 | 2025.05.07 16:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.66247 | ||
3963 | 2025.05.07 18:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.66108 | ||
3964 | 2025.05.07 18:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.66147 | ||
3965 | 2025.05.07 20:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.65902 | ||
3966 | 2025.05.07 20:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.65908 | ||
3967 | 2025.05.07 20:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65947 | ||
3968 | 2025.05.07 20:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65956 | ||
3969 | 2025.05.07 20:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65942 | ||
3970 | 2025.05.07 20:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.65906 | ||
3971 | 2025.05.07 21:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65847 | ||
3972 | 2025.05.07 21:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65856 | ||
3973 | 2025.05.07 21:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65842 | ||
3974 | 2025.05.07 21:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65838 | ||
3975 | 2025.05.08 07:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.65702 | ||
3976 | 2025.05.08 07:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.65708 | ||
3977 | 2025.05.08 07:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65747 | ||
3978 | 2025.05.08 07:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65756 | ||
3979 | 2025.05.08 07:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65742 | ||
3980 | 2025.05.08 07:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.65706 | ||
3981 | 2025.05.08 07:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65720 | ||
3982 | 2025.05.08 07:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65738 | ||
3983 | 2025.05.08 07:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65724 | ||
3984 | 2025.05.08 09:00 | sell | 411 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
3985 | 2025.05.08 09:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.62534 | ||
3986 | 2025.05.08 10:00 | sell | 412 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
3987 | 2025.05.08 10:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.62517 | ||
3988 | 2025.05.08 11:00 | sell | 413 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
3989 | 2025.05.08 11:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.62569 | ||
3990 | 2025.05.08 14:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.62669 | ||
3991 | 2025.05.08 14:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.62617 | ||
3992 | 2025.05.08 14:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.62634 | ||
3993 | 2025.05.08 18:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65647 | ||
3994 | 2025.05.08 18:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65656 | ||
3995 | 2025.05.08 18:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65642 | ||
3996 | 2025.05.08 18:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65638 | ||
3997 | 2025.05.08 19:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.65602 | ||
3998 | 2025.05.08 19:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.65608 | ||
3999 | 2025.05.08 19:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.65606 | ||
4000 | 2025.05.08 19:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65620 | ||
4001 | 2025.05.08 19:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65624 | ||
4002 | 2025.05.09 00:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65547 | ||
4003 | 2025.05.09 00:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65556 | ||
4004 | 2025.05.09 00:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65542 | ||
4005 | 2025.05.09 00:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65538 | ||
4006 | 2025.05.09 01:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.65502 | ||
4007 | 2025.05.09 01:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.65508 | ||
4008 | 2025.05.09 01:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.65506 | ||
4009 | 2025.05.09 01:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65520 | ||
4010 | 2025.05.09 01:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65524 | ||
4011 | 2025.05.09 09:00 | sell | 414 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
4012 | 2025.05.09 09:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.62475 | ||
4013 | 2025.05.09 10:00 | sell | 415 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
4014 | 2025.05.09 10:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.62392 | ||
4015 | 2025.05.09 11:00 | sell | 416 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
4016 | 2025.05.09 11:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.62388 | ||
4017 | 2025.05.09 13:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.62488 | ||
4018 | 2025.05.09 13:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.62492 | ||
4019 | 2025.05.09 14:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.62588 | ||
4020 | 2025.05.09 14:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.62592 | ||
4021 | 2025.05.09 14:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.62575 | ||
4022 | 2025.05.11 21:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.62688 | ||
4023 | 2025.05.11 21:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.62692 | ||
4024 | 2025.05.11 21:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.62675 | ||
4025 | 2025.05.12 04:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.62717 | ||
4026 | 2025.05.12 06:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.62775 | ||
4027 | 2025.05.12 06:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.62769 | ||
4028 | 2025.05.12 06:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.62734 | ||
4029 | 2025.05.12 10:00 | buy | 417 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
4030 | 2025.05.12 10:00 | modify | 417 | 0.10 | 0.64099 | 0.61699 | 0.65699 | ||
4031 | 2025.05.12 11:00 | sell | 418 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
4032 | 2025.05.12 11:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.62241 | ||
4033 | 2025.05.12 11:00 | modify | 417 | 0.10 | 0.64099 | 0.61699 | 0.65499 | ||
4034 | 2025.05.12 11:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65447 | ||
4035 | 2025.05.12 11:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65456 | ||
4036 | 2025.05.12 11:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65442 | ||
4037 | 2025.05.12 12:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.62341 | ||
4038 | 2025.05.12 15:00 | modify | 417 | 0.10 | 0.64099 | 0.61699 | 0.65399 | ||
4039 | 2025.05.12 15:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.65402 | ||
4040 | 2025.05.12 15:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.65408 | ||
4041 | 2025.05.12 15:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65347 | ||
4042 | 2025.05.12 15:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65356 | ||
4043 | 2025.05.12 15:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65342 | ||
4044 | 2025.05.12 15:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.65406 | ||
4045 | 2025.05.12 15:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65420 | ||
4046 | 2025.05.12 15:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65438 | ||
4047 | 2025.05.12 15:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65424 | ||
4048 | 2025.05.12 16:00 | modify | 417 | 0.10 | 0.64099 | 0.61699 | 0.65299 | ||
4049 | 2025.05.12 16:00 | modify | 410 | 0.10 | 0.64802 | 0.62402 | 0.65302 | ||
4050 | 2025.05.12 16:00 | modify | 409 | 0.10 | 0.64708 | 0.62308 | 0.65308 | ||
4051 | 2025.05.12 16:00 | modify | 404 | 0.10 | 0.64806 | 0.62406 | 0.65306 | ||
4052 | 2025.05.12 16:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65320 | ||
4053 | 2025.05.12 16:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65338 | ||
4054 | 2025.05.12 16:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65324 | ||
4055 | 2025.05.12 17:00 | modify | 408 | 0.10 | 0.64747 | 0.62347 | 0.65247 | ||
4056 | 2025.05.12 17:00 | modify | 406 | 0.10 | 0.64856 | 0.62456 | 0.65256 | ||
4057 | 2025.05.12 17:00 | modify | 405 | 0.10 | 0.64942 | 0.62542 | 0.65242 | ||
4058 | 2025.05.12 17:00 | modify | 402 | 0.10 | 0.64438 | 0.62038 | 0.65238 | ||
4059 | 2025.05.12 18:00 | modify | 403 | 0.10 | 0.64320 | 0.61920 | 0.65220 | ||
4060 | 2025.05.12 18:00 | modify | 401 | 0.10 | 0.64224 | 0.61824 | 0.65224 | ||
4061 | 2025.05.13 05:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.62541 | ||
4062 | 2025.05.13 09:00 | sell | 419 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
4063 | 2025.05.13 09:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.62455 | ||
4064 | 2025.05.13 10:00 | sell | 420 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
4065 | 2025.05.13 10:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.62517 | ||
4066 | 2025.05.13 11:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.62555 | ||
4067 | 2025.05.13 13:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.62717 | ||
4068 | 2025.05.13 13:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.62655 | ||
4069 | 2025.05.13 13:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.62641 | ||
4070 | 2025.05.13 15:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.63017 | ||
4071 | 2025.05.13 15:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.62955 | ||
4072 | 2025.05.13 15:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.62941 | ||
4073 | 2025.05.13 15:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.62988 | ||
4074 | 2025.05.13 15:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.62992 | ||
4075 | 2025.05.13 15:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.62975 | ||
4076 | 2025.05.13 15:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.62969 | ||
4077 | 2025.05.13 15:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.63017 | ||
4078 | 2025.05.13 15:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.62934 | ||
4079 | 2025.05.13 16:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.63117 | ||
4080 | 2025.05.13 16:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.63055 | ||
4081 | 2025.05.13 16:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.63041 | ||
4082 | 2025.05.13 16:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.63088 | ||
4083 | 2025.05.13 16:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.63092 | ||
4084 | 2025.05.13 16:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.63075 | ||
4085 | 2025.05.13 16:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.63069 | ||
4086 | 2025.05.13 16:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.63117 | ||
4087 | 2025.05.13 16:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.63134 | ||
4088 | 2025.05.13 17:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.63155 | ||
4089 | 2025.05.13 17:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.63141 | ||
4090 | 2025.05.13 18:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.63169 | ||
4091 | 2025.05.13 19:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.63188 | ||
4092 | 2025.05.13 19:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.63192 | ||
4093 | 2025.05.13 19:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.63175 | ||
4094 | 2025.05.14 02:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.63217 | ||
4095 | 2025.05.14 02:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.63255 | ||
4096 | 2025.05.14 02:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.63241 | ||
4097 | 2025.05.14 02:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.63275 | ||
4098 | 2025.05.14 02:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.63269 | ||
4099 | 2025.05.14 02:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.63217 | ||
4100 | 2025.05.14 02:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.63234 | ||
4101 | 2025.05.14 08:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.63288 | ||
4102 | 2025.05.14 08:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.63292 | ||
4103 | 2025.05.14 09:00 | close | 378 | 0.10 | 0.64902 | 0.61166 | 0.65166 | 126.92 | 11595.84 |
4104 | 2025.05.14 09:00 | buy | 421 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
4105 | 2025.05.14 09:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.66532 | ||
4106 | 2025.05.14 09:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.63317 | ||
4107 | 2025.05.14 09:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.63317 | ||
4108 | 2025.05.14 10:00 | close | 379 | 0.10 | 0.64805 | 0.61165 | 0.65165 | 117.33 | 11713.16 |
4109 | 2025.05.14 10:00 | buy | 422 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
4110 | 2025.05.14 10:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.66435 | ||
4111 | 2025.05.14 10:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.66432 | ||
4112 | 2025.05.14 11:00 | close | 380 | 0.10 | 0.64749 | 0.61351 | 0.65151 | 93.39 | 11806.56 |
4113 | 2025.05.14 11:00 | buy | 423 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
4114 | 2025.05.14 11:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.66379 | ||
4115 | 2025.05.14 12:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.66335 | ||
4116 | 2025.05.14 12:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.66332 | ||
4117 | 2025.05.14 13:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.66279 | ||
4118 | 2025.05.14 14:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.66235 | ||
4119 | 2025.05.14 14:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.66232 | ||
4120 | 2025.05.14 15:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.66179 | ||
4121 | 2025.05.14 16:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.66079 | ||
4122 | 2025.05.14 16:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.66135 | ||
4123 | 2025.05.14 16:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.66132 | ||
4124 | 2025.05.14 17:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.65979 | ||
4125 | 2025.05.14 17:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.66035 | ||
4126 | 2025.05.14 17:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.66032 | ||
4127 | 2025.05.14 19:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.65879 | ||
4128 | 2025.05.14 19:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.65935 | ||
4129 | 2025.05.14 19:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.65932 | ||
4130 | 2025.05.15 08:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.65835 | ||
4131 | 2025.05.15 08:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.65832 | ||
4132 | 2025.05.15 09:00 | close | 381 | 0.10 | 0.64207 | 0.61368 | 0.65168 | 36.69 | 11843.25 |
4133 | 2025.05.15 09:00 | sell | 424 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
4134 | 2025.05.15 09:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.62607 | ||
4135 | 2025.05.15 10:00 | close | 385 | 0.10 | 0.64201 | 0.66520 | 0.63420 | -7.58 | 11835.67 |
4136 | 2025.05.15 10:00 | sell | 425 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
4137 | 2025.05.15 10:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.62571 | ||
4138 | 2025.05.15 10:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.65779 | ||
4139 | 2025.05.15 11:00 | close | 386 | 0.10 | 0.64088 | 0.66484 | 0.63484 | 0.12 | 11835.79 |
4140 | 2025.05.15 11:00 | sell | 426 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
4141 | 2025.05.15 11:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.62458 | ||
4142 | 2025.05.15 11:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.65679 | ||
4143 | 2025.05.15 11:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.65735 | ||
4144 | 2025.05.15 11:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.65732 | ||
4145 | 2025.05.15 13:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.62558 | ||
4146 | 2025.05.15 15:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.65635 | ||
4147 | 2025.05.15 15:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.65632 | ||
4148 | 2025.05.16 01:00 | modify | 423 | 0.10 | 0.64779 | 0.62379 | 0.65579 | ||
4149 | 2025.05.16 05:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.62658 | ||
4150 | 2025.05.16 05:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.62671 | ||
4151 | 2025.05.16 06:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.62758 | ||
4152 | 2025.05.16 06:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.62707 | ||
4153 | 2025.05.16 09:00 | close | 387 | 0.10 | 0.64302 | 0.66164 | 0.63464 | -53.32 | 11782.47 |
4154 | 2025.05.16 09:00 | sell | 427 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
4155 | 2025.05.16 09:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.62672 | ||
4156 | 2025.05.16 10:00 | close | 388 | 0.10 | 0.64191 | 0.61529 | 0.65229 | 20.59 | 11803.06 |
4157 | 2025.05.16 10:00 | sell | 428 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
4158 | 2025.05.16 10:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.62591 | ||
4159 | 2025.05.16 11:00 | close | 389 | 0.10 | 0.64199 | 0.61378 | 0.65278 | 36.49 | 11839.55 |
4160 | 2025.05.16 11:00 | sell | 429 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
4161 | 2025.05.16 11:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.62599 | ||
4162 | 2025.05.16 16:00 | modify | 422 | 0.10 | 0.64835 | 0.62435 | 0.65535 | ||
4163 | 2025.05.16 16:00 | modify | 421 | 0.10 | 0.64932 | 0.62532 | 0.65532 | ||
4164 | 2025.05.19 09:00 | close | 390 | 0.10 | 0.64334 | 0.61403 | 0.65203 | 47.23 | 11886.78 |
4165 | 2025.05.19 09:00 | buy | 430 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
4166 | 2025.05.19 09:00 | modify | 430 | 0.10 | 0.64364 | 0.61964 | 0.65964 | ||
4167 | 2025.05.19 09:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.62699 | ||
4168 | 2025.05.19 09:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.62691 | ||
4169 | 2025.05.19 10:00 | close | 391 | 0.10 | 0.64486 | 0.66196 | 0.63496 | -68.54 | 11818.23 |
4170 | 2025.05.19 10:00 | buy | 431 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
4171 | 2025.05.19 10:00 | modify | 431 | 0.10 | 0.64486 | 0.62086 | 0.66086 | ||
4172 | 2025.05.19 10:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.62799 | ||
4173 | 2025.05.19 10:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.62791 | ||
4174 | 2025.05.19 10:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.62872 | ||
4175 | 2025.05.19 10:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.62858 | ||
4176 | 2025.05.19 10:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.62871 | ||
4177 | 2025.05.19 10:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.62807 | ||
4178 | 2025.05.19 11:00 | close | 392 | 0.10 | 0.64472 | 0.66358 | 0.63458 | -50.94 | 11767.29 |
4179 | 2025.05.19 11:00 | buy | 432 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
4180 | 2025.05.19 11:00 | modify | 432 | 0.10 | 0.64472 | 0.62072 | 0.66072 | ||
4181 | 2025.05.19 12:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.62899 | ||
4182 | 2025.05.19 12:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.62891 | ||
4183 | 2025.05.19 12:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.62907 | ||
4184 | 2025.05.19 15:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.62991 | ||
4185 | 2025.05.19 15:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.62972 | ||
4186 | 2025.05.19 15:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.62958 | ||
4187 | 2025.05.19 15:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.62971 | ||
4188 | 2025.05.20 05:00 | modify | 432 | 0.10 | 0.64472 | 0.62072 | 0.65872 | ||
4189 | 2025.05.20 05:00 | modify | 431 | 0.10 | 0.64486 | 0.62086 | 0.65886 | ||
4190 | 2025.05.20 05:00 | modify | 430 | 0.10 | 0.64364 | 0.61964 | 0.65864 | ||
4191 | 2025.05.20 06:00 | modify | 432 | 0.10 | 0.64472 | 0.62072 | 0.65772 | ||
4192 | 2025.05.20 06:00 | modify | 431 | 0.10 | 0.64486 | 0.62086 | 0.65786 | ||
4193 | 2025.05.20 06:00 | modify | 430 | 0.10 | 0.64364 | 0.61964 | 0.65764 | ||
4194 | 2025.05.20 09:00 | close | 393 | 0.10 | 0.64210 | 0.66348 | 0.63448 | -25.72 | 11741.57 |
4195 | 2025.05.20 09:00 | buy | 433 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
4196 | 2025.05.20 09:00 | modify | 433 | 0.10 | 0.64210 | 0.61810 | 0.65810 | ||
4197 | 2025.05.20 10:00 | close | 394 | 0.10 | 0.64170 | 0.61812 | 0.65212 | -9.81 | 11731.76 |
4198 | 2025.05.20 10:00 | buy | 434 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
4199 | 2025.05.20 10:00 | modify | 434 | 0.10 | 0.64200 | 0.61800 | 0.65800 | ||
4200 | 2025.05.20 11:00 | close | 395 | 0.10 | 0.64127 | 0.61733 | 0.65233 | -6.21 | 11725.55 |
4201 | 2025.05.20 11:00 | buy | 435 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
4202 | 2025.05.20 11:00 | modify | 435 | 0.10 | 0.64157 | 0.61757 | 0.65757 | ||
4203 | 2025.05.20 13:00 | modify | 435 | 0.10 | 0.64157 | 0.61757 | 0.65657 | ||
4204 | 2025.05.20 13:00 | modify | 434 | 0.10 | 0.64200 | 0.61800 | 0.65600 | ||
4205 | 2025.05.20 13:00 | modify | 433 | 0.10 | 0.64210 | 0.61810 | 0.65610 | ||
4206 | 2025.05.20 13:00 | modify | 432 | 0.10 | 0.64472 | 0.62072 | 0.65572 | ||
4207 | 2025.05.20 13:00 | modify | 431 | 0.10 | 0.64486 | 0.62086 | 0.65586 | ||
4208 | 2025.05.20 13:00 | modify | 430 | 0.10 | 0.64364 | 0.61964 | 0.65664 | ||
4209 | 2025.05.21 09:00 | close | 396 | 0.10 | 0.64424 | 0.66384 | 0.63484 | -43.52 | 11682.03 |
4210 | 2025.05.21 09:00 | sell | 436 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
4211 | 2025.05.21 09:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.62794 | ||
4212 | 2025.05.21 10:00 | close | 397 | 0.10 | 0.64409 | 0.66296 | 0.63496 | -50.84 | 11631.19 |
4213 | 2025.05.21 10:00 | sell | 437 | 0.10 | 0.64379 | 0.00000 | 0.00000 | ||
4214 | 2025.05.21 10:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.62779 | ||
4215 | 2025.05.21 13:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.62879 | ||
4216 | 2025.05.21 15:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.62979 | ||
4217 | 2025.05.21 15:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.62994 | ||
4218 | 2025.05.21 15:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.62999 | ||
4219 | 2025.05.21 15:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.63007 | ||
4220 | 2025.05.21 16:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63079 | ||
4221 | 2025.05.21 16:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.63072 | ||
4222 | 2025.05.21 16:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.63058 | ||
4223 | 2025.05.21 16:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.63071 | ||
4224 | 2025.05.23 10:00 | close | 398 | 0.10 | 0.64655 | 0.66352 | 0.63452 | -69.76 | 11561.43 |
4225 | 2025.05.23 10:00 | buy | 438 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
4226 | 2025.05.23 10:00 | modify | 438 | 0.10 | 0.64655 | 0.62255 | 0.66255 | ||
4227 | 2025.05.23 11:00 | close | 399 | 0.10 | 0.64647 | 0.66328 | 0.63428 | -71.36 | 11490.07 |
4228 | 2025.05.23 11:00 | buy | 439 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
4229 | 2025.05.23 11:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.66247 | ||
4230 | 2025.05.23 12:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.66047 | ||
4231 | 2025.05.23 12:00 | modify | 438 | 0.10 | 0.64655 | 0.62255 | 0.66055 | ||
4232 | 2025.05.23 15:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.63094 | ||
4233 | 2025.05.23 15:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.63099 | ||
4234 | 2025.05.23 15:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.63091 | ||
4235 | 2025.05.23 15:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.63107 | ||
4236 | 2025.05.23 16:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63179 | ||
4237 | 2025.05.23 16:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.63172 | ||
4238 | 2025.05.23 16:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.63158 | ||
4239 | 2025.05.23 16:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.63171 | ||
4240 | 2025.05.23 17:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63279 | ||
4241 | 2025.05.23 17:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.63294 | ||
4242 | 2025.05.23 17:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.63299 | ||
4243 | 2025.05.23 17:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.63291 | ||
4244 | 2025.05.23 17:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.63272 | ||
4245 | 2025.05.23 17:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.63258 | ||
4246 | 2025.05.23 17:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.63271 | ||
4247 | 2025.05.23 17:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.63207 | ||
4248 | 2025.05.23 18:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63379 | ||
4249 | 2025.05.23 18:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.63372 | ||
4250 | 2025.05.23 18:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.63358 | ||
4251 | 2025.05.23 18:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.63371 | ||
4252 | 2025.05.23 18:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.63307 | ||
4253 | 2025.05.23 18:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.63355 | ||
4254 | 2025.05.23 18:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.63341 | ||
4255 | 2025.05.23 18:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.63375 | ||
4256 | 2025.05.23 18:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.63369 | ||
4257 | 2025.05.23 18:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.63334 | ||
4258 | 2025.05.25 23:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.63394 | ||
4259 | 2025.05.25 23:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.63399 | ||
4260 | 2025.05.25 23:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.63391 | ||
4261 | 2025.05.25 23:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.63407 | ||
4262 | 2025.05.25 23:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.63417 | ||
4263 | 2025.05.25 23:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.63388 | ||
4264 | 2025.05.25 23:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.63392 | ||
4265 | 2025.05.25 23:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.63417 | ||
4266 | 2025.05.26 00:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.63441 | ||
4267 | 2025.05.26 00:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.63434 | ||
4268 | 2025.05.26 01:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.63472 | ||
4269 | 2025.05.26 01:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.63458 | ||
4270 | 2025.05.26 01:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.63471 | ||
4271 | 2025.05.26 01:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.63455 | ||
4272 | 2025.05.26 01:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.63475 | ||
4273 | 2025.05.26 01:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.63469 | ||
4274 | 2025.05.26 02:00 | t/p | 401 | 0.10 | 0.65224 | 0.61824 | 0.65224 | 94.13 | 11584.20 |
4275 | 2025.05.26 02:00 | t/p | 402 | 0.10 | 0.65238 | 0.62038 | 0.65238 | 74.13 | 11658.32 |
4276 | 2025.05.26 02:00 | t/p | 403 | 0.10 | 0.65220 | 0.61920 | 0.65220 | 84.13 | 11742.45 |
4277 | 2025.05.26 02:00 | t/p | 404 | 0.10 | 0.65306 | 0.62406 | 0.65306 | 44.39 | 11786.84 |
4278 | 2025.05.26 02:00 | t/p | 405 | 0.10 | 0.65242 | 0.62542 | 0.65242 | 24.39 | 11811.24 |
4279 | 2025.05.26 02:00 | t/p | 406 | 0.10 | 0.65256 | 0.62456 | 0.65256 | 34.39 | 11845.63 |
4280 | 2025.05.26 02:00 | t/p | 408 | 0.10 | 0.65247 | 0.62347 | 0.65247 | 44.93 | 11890.56 |
4281 | 2025.05.26 02:00 | t/p | 409 | 0.10 | 0.65308 | 0.62308 | 0.65308 | 54.93 | 11945.48 |
4282 | 2025.05.26 02:00 | t/p | 410 | 0.10 | 0.65302 | 0.62402 | 0.65302 | 44.93 | 11990.41 |
4283 | 2025.05.26 02:00 | t/p | 417 | 0.10 | 0.65299 | 0.61699 | 0.65299 | 116.26 | 12106.67 |
4284 | 2025.05.26 02:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63679 | ||
4285 | 2025.05.26 02:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.63694 | ||
4286 | 2025.05.26 02:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.63699 | ||
4287 | 2025.05.26 02:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.63691 | ||
4288 | 2025.05.26 02:00 | modify | 427 | 0.10 | 0.64272 | 0.66672 | 0.63672 | ||
4289 | 2025.05.26 02:00 | modify | 426 | 0.10 | 0.64058 | 0.66458 | 0.63658 | ||
4290 | 2025.05.26 02:00 | modify | 425 | 0.10 | 0.64171 | 0.66571 | 0.63671 | ||
4291 | 2025.05.26 02:00 | modify | 424 | 0.10 | 0.64207 | 0.66607 | 0.63707 | ||
4292 | 2025.05.26 02:00 | modify | 420 | 0.10 | 0.64117 | 0.66517 | 0.63717 | ||
4293 | 2025.05.26 02:00 | modify | 419 | 0.10 | 0.64055 | 0.66455 | 0.63655 | ||
4294 | 2025.05.26 02:00 | modify | 418 | 0.10 | 0.63841 | 0.66241 | 0.63641 | ||
4295 | 2025.05.26 02:00 | modify | 416 | 0.10 | 0.63988 | 0.66388 | 0.63688 | ||
4296 | 2025.05.26 02:00 | modify | 415 | 0.10 | 0.63992 | 0.66392 | 0.63692 | ||
4297 | 2025.05.26 02:00 | modify | 414 | 0.10 | 0.64075 | 0.66475 | 0.63675 | ||
4298 | 2025.05.26 02:00 | modify | 413 | 0.10 | 0.64169 | 0.66569 | 0.63669 | ||
4299 | 2025.05.26 02:00 | modify | 412 | 0.10 | 0.64117 | 0.66517 | 0.63717 | ||
4300 | 2025.05.26 02:00 | modify | 411 | 0.10 | 0.64134 | 0.66534 | 0.63734 | ||
4301 | 2025.05.26 02:00 | modify | 407 | 0.10 | 0.64452 | 0.66852 | 0.63652 | ||
4302 | 2025.05.26 02:00 | modify | 400 | 0.10 | 0.63757 | 0.66157 | 0.63657 | ||
4303 | 2025.05.26 09:00 | buy | 440 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
4304 | 2025.05.26 09:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66748 | ||
4305 | 2025.05.26 10:00 | buy | 441 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
4306 | 2025.05.26 10:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.66660 | ||
4307 | 2025.05.26 10:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66648 | ||
4308 | 2025.05.26 11:00 | buy | 442 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
4309 | 2025.05.26 11:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66714 | ||
4310 | 2025.05.26 15:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66614 | ||
4311 | 2025.05.26 16:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.66560 | ||
4312 | 2025.05.26 16:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66548 | ||
4313 | 2025.05.26 17:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66514 | ||
4314 | 2025.05.26 18:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.66460 | ||
4315 | 2025.05.26 18:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66448 | ||
4316 | 2025.05.27 00:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66414 | ||
4317 | 2025.05.27 05:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66314 | ||
4318 | 2025.05.27 05:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.66360 | ||
4319 | 2025.05.27 05:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66348 | ||
4320 | 2025.05.27 08:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66114 | ||
4321 | 2025.05.27 08:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.66160 | ||
4322 | 2025.05.27 08:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66148 | ||
4323 | 2025.05.27 09:00 | sell | 443 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
4324 | 2025.05.27 09:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.62885 | ||
4325 | 2025.05.27 10:00 | sell | 444 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
4326 | 2025.05.27 10:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.62898 | ||
4327 | 2025.05.27 11:00 | sell | 445 | 0.10 | 0.64430 | 0.00000 | 0.00000 | ||
4328 | 2025.05.27 11:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.62830 | ||
4329 | 2025.05.27 11:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.66060 | ||
4330 | 2025.05.27 11:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.66048 | ||
4331 | 2025.05.27 13:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.62930 | ||
4332 | 2025.05.27 15:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.66014 | ||
4333 | 2025.05.27 16:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.65960 | ||
4334 | 2025.05.27 16:00 | modify | 438 | 0.10 | 0.64655 | 0.62255 | 0.65955 | ||
4335 | 2025.05.28 02:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.65914 | ||
4336 | 2025.05.28 02:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.65948 | ||
4337 | 2025.05.28 02:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.65947 | ||
4338 | 2025.05.28 05:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.65860 | ||
4339 | 2025.05.28 10:00 | sell | 446 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
4340 | 2025.05.28 10:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.62828 | ||
4341 | 2025.05.28 13:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.65814 | ||
4342 | 2025.05.28 13:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.65848 | ||
4343 | 2025.05.28 13:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.65847 | ||
4344 | 2025.05.28 13:00 | modify | 438 | 0.10 | 0.64655 | 0.62255 | 0.65855 | ||
4345 | 2025.05.28 14:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.65760 | ||
4346 | 2025.05.28 14:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.65748 | ||
4347 | 2025.05.28 14:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.65747 | ||
4348 | 2025.05.28 14:00 | modify | 438 | 0.10 | 0.64655 | 0.62255 | 0.65755 | ||
4349 | 2025.05.29 10:00 | sell | 447 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
4350 | 2025.05.29 10:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.62815 | ||
4351 | 2025.05.29 13:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.62915 | ||
4352 | 2025.05.29 13:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.62928 | ||
4353 | 2025.05.30 09:00 | sell | 448 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
4354 | 2025.05.30 09:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.62546 | ||
4355 | 2025.05.30 10:00 | sell | 449 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
4356 | 2025.05.30 10:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.62567 | ||
4357 | 2025.05.30 11:00 | close | 400 | 0.10 | 0.64221 | 0.66157 | 0.63657 | -45.77 | 12060.90 |
4358 | 2025.05.30 11:00 | sell | 450 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
4359 | 2025.05.30 11:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.62591 | ||
4360 | 2025.05.30 13:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.62646 | ||
4361 | 2025.05.30 14:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.65714 | ||
4362 | 2025.05.30 15:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.62691 | ||
4363 | 2025.05.30 15:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.62767 | ||
4364 | 2025.05.30 15:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.62746 | ||
4365 | 2025.05.30 18:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.62791 | ||
4366 | 2025.05.30 20:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.62846 | ||
4367 | 2025.06.01 23:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.62867 | ||
4368 | 2025.06.02 01:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.62891 | ||
4369 | 2025.06.02 01:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.62967 | ||
4370 | 2025.06.02 01:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.62946 | ||
4371 | 2025.06.02 01:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.62985 | ||
4372 | 2025.06.02 02:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.62991 | ||
4373 | 2025.06.02 02:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.62998 | ||
4374 | 2025.06.02 06:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63015 | ||
4375 | 2025.06.02 07:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63091 | ||
4376 | 2025.06.02 07:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63067 | ||
4377 | 2025.06.02 07:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63046 | ||
4378 | 2025.06.02 07:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63028 | ||
4379 | 2025.06.02 07:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63030 | ||
4380 | 2025.06.02 07:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63085 | ||
4381 | 2025.06.02 08:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63191 | ||
4382 | 2025.06.02 08:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63167 | ||
4383 | 2025.06.02 08:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63146 | ||
4384 | 2025.06.02 08:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63215 | ||
4385 | 2025.06.02 08:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63228 | ||
4386 | 2025.06.02 08:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63230 | ||
4387 | 2025.06.02 08:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63198 | ||
4388 | 2025.06.02 08:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63185 | ||
4389 | 2025.06.02 09:00 | close | 407 | 0.10 | 0.64805 | 0.66852 | 0.63652 | -34.71 | 12026.19 |
4390 | 2025.06.02 09:00 | buy | 451 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4391 | 2025.06.02 09:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.66405 | ||
4392 | 2025.06.02 10:00 | close | 411 | 0.10 | 0.64853 | 0.66534 | 0.63734 | -71.40 | 11954.79 |
4393 | 2025.06.02 10:00 | buy | 452 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
4394 | 2025.06.02 10:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.66453 | ||
4395 | 2025.06.02 10:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63246 | ||
4396 | 2025.06.02 11:00 | close | 412 | 0.10 | 0.64850 | 0.66517 | 0.63717 | -72.80 | 11881.98 |
4397 | 2025.06.02 11:00 | buy | 453 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
4398 | 2025.06.02 11:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.66450 | ||
4399 | 2025.06.02 13:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63291 | ||
4400 | 2025.06.02 13:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63267 | ||
4401 | 2025.06.02 13:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63298 | ||
4402 | 2025.06.02 13:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63285 | ||
4403 | 2025.06.02 15:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63391 | ||
4404 | 2025.06.02 15:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63367 | ||
4405 | 2025.06.02 15:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63346 | ||
4406 | 2025.06.02 15:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63315 | ||
4407 | 2025.06.02 15:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63328 | ||
4408 | 2025.06.02 15:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63330 | ||
4409 | 2025.06.02 15:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63398 | ||
4410 | 2025.06.02 15:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63385 | ||
4411 | 2025.06.03 03:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.66350 | ||
4412 | 2025.06.03 03:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.66353 | ||
4413 | 2025.06.03 03:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.66305 | ||
4414 | 2025.06.03 04:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.66250 | ||
4415 | 2025.06.03 04:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.66253 | ||
4416 | 2025.06.03 08:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.66205 | ||
4417 | 2025.06.03 09:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.66150 | ||
4418 | 2025.06.03 09:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.66153 | ||
4419 | 2025.06.03 10:00 | close | 413 | 0.10 | 0.64614 | 0.66569 | 0.63669 | -43.98 | 11838.01 |
4420 | 2025.06.03 10:00 | buy | 454 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
4421 | 2025.06.03 10:00 | modify | 454 | 0.10 | 0.64614 | 0.62214 | 0.66214 | ||
4422 | 2025.06.03 11:00 | close | 414 | 0.10 | 0.64594 | 0.66475 | 0.63675 | -51.40 | 11786.60 |
4423 | 2025.06.03 11:00 | buy | 455 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
4424 | 2025.06.03 11:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.66194 | ||
4425 | 2025.06.04 15:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63415 | ||
4426 | 2025.06.04 15:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63428 | ||
4427 | 2025.06.04 15:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63430 | ||
4428 | 2025.06.04 17:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63446 | ||
4429 | 2025.06.05 09:00 | close | 415 | 0.10 | 0.65077 | 0.66392 | 0.63692 | -107.91 | 11678.69 |
4430 | 2025.06.05 09:00 | buy | 456 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
4431 | 2025.06.05 09:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.66677 | ||
4432 | 2025.06.05 09:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63467 | ||
4433 | 2025.06.05 10:00 | close | 416 | 0.10 | 0.65126 | 0.66388 | 0.63688 | -113.21 | 11565.48 |
4434 | 2025.06.05 10:00 | buy | 457 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
4435 | 2025.06.05 10:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66726 | ||
4436 | 2025.06.05 10:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63491 | ||
4437 | 2025.06.05 10:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63515 | ||
4438 | 2025.06.05 10:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63498 | ||
4439 | 2025.06.05 10:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63485 | ||
4440 | 2025.06.05 11:00 | close | 418 | 0.10 | 0.65135 | 0.66241 | 0.63641 | -128.84 | 11436.64 |
4441 | 2025.06.05 11:00 | buy | 458 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
4442 | 2025.06.05 11:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66735 | ||
4443 | 2025.06.05 11:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63528 | ||
4444 | 2025.06.05 11:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63530 | ||
4445 | 2025.06.05 13:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63591 | ||
4446 | 2025.06.05 13:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63567 | ||
4447 | 2025.06.05 13:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63546 | ||
4448 | 2025.06.05 13:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63598 | ||
4449 | 2025.06.05 13:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63585 | ||
4450 | 2025.06.05 14:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63667 | ||
4451 | 2025.06.05 14:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63646 | ||
4452 | 2025.06.05 14:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63615 | ||
4453 | 2025.06.05 14:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63628 | ||
4454 | 2025.06.05 14:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63630 | ||
4455 | 2025.06.05 14:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63685 | ||
4456 | 2025.06.05 22:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66635 | ||
4457 | 2025.06.06 03:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66626 | ||
4458 | 2025.06.06 03:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.66577 | ||
4459 | 2025.06.06 09:00 | close | 419 | 0.10 | 0.64922 | 0.66455 | 0.63655 | -86.14 | 11350.50 |
4460 | 2025.06.06 09:00 | sell | 459 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
4461 | 2025.06.06 09:00 | modify | 459 | 0.10 | 0.64892 | 0.67292 | 0.63292 | ||
4462 | 2025.06.06 09:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66535 | ||
4463 | 2025.06.06 09:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66526 | ||
4464 | 2025.06.06 15:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.66477 | ||
4465 | 2025.06.06 19:00 | modify | 459 | 0.10 | 0.64892 | 0.67292 | 0.63392 | ||
4466 | 2025.06.09 02:00 | modify | 459 | 0.10 | 0.64892 | 0.67292 | 0.63492 | ||
4467 | 2025.06.09 07:00 | modify | 459 | 0.10 | 0.64892 | 0.67292 | 0.63592 | ||
4468 | 2025.06.09 09:00 | close | 420 | 0.10 | 0.65294 | 0.66517 | 0.63717 | -117.11 | 11233.39 |
4469 | 2025.06.09 09:00 | buy | 460 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
4470 | 2025.06.09 09:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66894 | ||
4471 | 2025.06.09 09:00 | modify | 459 | 0.10 | 0.64892 | 0.67292 | 0.63692 | ||
4472 | 2025.06.09 09:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63691 | ||
4473 | 2025.06.09 10:00 | close | 421 | 0.10 | 0.65269 | 0.62532 | 0.65532 | 26.76 | 11260.15 |
4474 | 2025.06.09 10:00 | buy | 461 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
4475 | 2025.06.09 10:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66899 | ||
4476 | 2025.06.09 10:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63698 | ||
4477 | 2025.06.09 11:00 | close | 422 | 0.10 | 0.65232 | 0.62435 | 0.65535 | 32.76 | 11292.91 |
4478 | 2025.06.09 11:00 | buy | 462 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
4479 | 2025.06.09 11:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66862 | ||
4480 | 2025.06.09 12:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66799 | ||
4481 | 2025.06.09 12:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66794 | ||
4482 | 2025.06.09 13:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66762 | ||
4483 | 2025.06.09 14:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66699 | ||
4484 | 2025.06.09 14:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66694 | ||
4485 | 2025.06.10 07:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66662 | ||
4486 | 2025.06.10 07:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66599 | ||
4487 | 2025.06.10 07:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66594 | ||
4488 | 2025.06.10 09:00 | close | 423 | 0.10 | 0.65141 | 0.62379 | 0.65579 | 28.99 | 11321.90 |
4489 | 2025.06.10 09:00 | buy | 463 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
4490 | 2025.06.10 09:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66771 | ||
4491 | 2025.06.10 10:00 | close | 424 | 0.10 | 0.65193 | 0.66607 | 0.63707 | -98.08 | 11223.82 |
4492 | 2025.06.10 10:00 | buy | 464 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
4493 | 2025.06.10 10:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66793 | ||
4494 | 2025.06.10 14:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63715 | ||
4495 | 2025.06.10 14:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63728 | ||
4496 | 2025.06.10 14:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63730 | ||
4497 | 2025.06.11 02:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66693 | ||
4498 | 2025.06.11 02:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66671 | ||
4499 | 2025.06.11 20:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66593 | ||
4500 | 2025.06.12 02:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66571 | ||
4501 | 2025.06.12 02:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66562 | ||
4502 | 2025.06.12 08:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66493 | ||
4503 | 2025.06.12 08:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66471 | ||
4504 | 2025.06.12 08:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66462 | ||
4505 | 2025.06.12 08:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66499 | ||
4506 | 2025.06.12 08:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66494 | ||
4507 | 2025.06.12 08:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66435 | ||
4508 | 2025.06.12 08:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66426 | ||
4509 | 2025.06.12 21:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63746 | ||
4510 | 2025.06.13 01:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66393 | ||
4511 | 2025.06.13 01:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66371 | ||
4512 | 2025.06.13 01:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66399 | ||
4513 | 2025.06.13 01:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66394 | ||
4514 | 2025.06.13 01:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.66377 | ||
4515 | 2025.06.13 05:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66362 | ||
4516 | 2025.06.13 05:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66299 | ||
4517 | 2025.06.13 05:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66335 | ||
4518 | 2025.06.13 05:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66326 | ||
4519 | 2025.06.13 09:00 | close | 425 | 0.10 | 0.64918 | 0.66571 | 0.63671 | -74.07 | 11149.75 |
4520 | 2025.06.13 09:00 | sell | 465 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
4521 | 2025.06.13 09:00 | modify | 465 | 0.10 | 0.64888 | 0.67288 | 0.63288 | ||
4522 | 2025.06.13 10:00 | close | 426 | 0.10 | 0.64848 | 0.66458 | 0.63658 | -78.37 | 11071.38 |
4523 | 2025.06.13 10:00 | sell | 466 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
4524 | 2025.06.13 10:00 | modify | 466 | 0.10 | 0.64818 | 0.67218 | 0.63218 | ||
4525 | 2025.06.13 11:00 | close | 427 | 0.10 | 0.64698 | 0.66672 | 0.63672 | -41.99 | 11029.38 |
4526 | 2025.06.13 11:00 | sell | 467 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
4527 | 2025.06.13 11:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63068 | ||
4528 | 2025.06.13 11:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66293 | ||
4529 | 2025.06.13 11:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66271 | ||
4530 | 2025.06.13 11:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66294 | ||
4531 | 2025.06.13 11:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.66277 | ||
4532 | 2025.06.13 12:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63168 | ||
4533 | 2025.06.13 15:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63368 | ||
4534 | 2025.06.13 15:00 | modify | 466 | 0.10 | 0.64818 | 0.67218 | 0.63318 | ||
4535 | 2025.06.13 15:00 | modify | 465 | 0.10 | 0.64888 | 0.67288 | 0.63388 | ||
4536 | 2025.06.13 16:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63468 | ||
4537 | 2025.06.13 16:00 | modify | 466 | 0.10 | 0.64818 | 0.67218 | 0.63518 | ||
4538 | 2025.06.13 16:00 | modify | 465 | 0.10 | 0.64888 | 0.67288 | 0.63488 | ||
4539 | 2025.06.16 10:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63568 | ||
4540 | 2025.06.16 11:00 | modify | 465 | 0.10 | 0.64888 | 0.67288 | 0.63588 | ||
4541 | 2025.06.16 12:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63668 | ||
4542 | 2025.06.16 12:00 | modify | 466 | 0.10 | 0.64818 | 0.67218 | 0.63618 | ||
4543 | 2025.06.16 13:00 | modify | 465 | 0.10 | 0.64888 | 0.67288 | 0.63688 | ||
4544 | 2025.06.16 14:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63768 | ||
4545 | 2025.06.16 14:00 | modify | 466 | 0.10 | 0.64818 | 0.67218 | 0.63818 | ||
4546 | 2025.06.16 14:00 | modify | 465 | 0.10 | 0.64888 | 0.67288 | 0.63788 | ||
4547 | 2025.06.16 14:00 | modify | 459 | 0.10 | 0.64892 | 0.67292 | 0.63792 | ||
4548 | 2025.06.16 14:00 | modify | 450 | 0.10 | 0.64191 | 0.66591 | 0.63791 | ||
4549 | 2025.06.16 14:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63767 | ||
4550 | 2025.06.16 14:00 | modify | 448 | 0.10 | 0.64146 | 0.66546 | 0.63846 | ||
4551 | 2025.06.16 14:00 | modify | 447 | 0.10 | 0.64415 | 0.66815 | 0.63815 | ||
4552 | 2025.06.16 14:00 | modify | 446 | 0.10 | 0.64428 | 0.66828 | 0.63828 | ||
4553 | 2025.06.16 14:00 | modify | 445 | 0.10 | 0.64430 | 0.66830 | 0.63830 | ||
4554 | 2025.06.16 14:00 | modify | 444 | 0.10 | 0.64498 | 0.66898 | 0.63798 | ||
4555 | 2025.06.16 14:00 | modify | 443 | 0.10 | 0.64485 | 0.66885 | 0.63785 | ||
4556 | 2025.06.16 14:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63779 | ||
4557 | 2025.06.16 14:00 | modify | 436 | 0.10 | 0.64394 | 0.66794 | 0.63794 | ||
4558 | 2025.06.16 14:00 | modify | 429 | 0.10 | 0.64199 | 0.66599 | 0.63799 | ||
4559 | 2025.06.16 14:00 | modify | 428 | 0.10 | 0.64191 | 0.66591 | 0.63791 | ||
4560 | 2025.06.16 17:00 | modify | 467 | 0.10 | 0.64668 | 0.67068 | 0.63868 | ||
4561 | 2025.06.16 17:00 | modify | 449 | 0.10 | 0.64167 | 0.66567 | 0.63867 | ||
4562 | 2025.06.16 17:00 | modify | 437 | 0.10 | 0.64379 | 0.66779 | 0.63879 | ||
4563 | 2025.06.17 09:00 | close | 428 | 0.10 | 0.65364 | 0.66591 | 0.63791 | -116.65 | 10912.74 |
4564 | 2025.06.17 09:00 | buy | 468 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
4565 | 2025.06.17 09:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66964 | ||
4566 | 2025.06.17 10:00 | close | 429 | 0.10 | 0.65307 | 0.66599 | 0.63799 | -110.15 | 10802.59 |
4567 | 2025.06.17 10:00 | buy | 469 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
4568 | 2025.06.17 10:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66907 | ||
4569 | 2025.06.17 11:00 | close | 430 | 0.10 | 0.65354 | 0.61964 | 0.65664 | 91.26 | 10893.84 |
4570 | 2025.06.17 11:00 | buy | 470 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
4571 | 2025.06.17 11:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66984 | ||
4572 | 2025.06.17 13:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66884 | ||
4573 | 2025.06.17 13:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66864 | ||
4574 | 2025.06.17 15:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66684 | ||
4575 | 2025.06.17 15:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66707 | ||
4576 | 2025.06.17 15:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66764 | ||
4577 | 2025.06.17 17:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66584 | ||
4578 | 2025.06.17 17:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66607 | ||
4579 | 2025.06.17 17:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66564 | ||
4580 | 2025.06.17 18:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66384 | ||
4581 | 2025.06.17 18:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66407 | ||
4582 | 2025.06.17 18:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66364 | ||
4583 | 2025.06.17 23:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66284 | ||
4584 | 2025.06.17 23:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66307 | ||
4585 | 2025.06.18 09:00 | close | 431 | 0.10 | 0.64971 | 0.62086 | 0.65586 | 40.49 | 10934.33 |
4586 | 2025.06.18 09:00 | sell | 471 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
4587 | 2025.06.18 09:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.63371 | ||
4588 | 2025.06.18 10:00 | close | 432 | 0.10 | 0.64995 | 0.62072 | 0.65572 | 44.29 | 10978.62 |
4589 | 2025.06.18 10:00 | sell | 472 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
4590 | 2025.06.18 10:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63395 | ||
4591 | 2025.06.18 11:00 | close | 433 | 0.10 | 0.64877 | 0.61810 | 0.65610 | 58.96 | 11037.58 |
4592 | 2025.06.18 11:00 | sell | 473 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
4593 | 2025.06.18 11:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63277 | ||
4594 | 2025.06.18 12:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63377 | ||
4595 | 2025.06.18 15:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63577 | ||
4596 | 2025.06.18 15:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63495 | ||
4597 | 2025.06.18 15:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.63571 | ||
4598 | 2025.06.18 16:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63595 | ||
4599 | 2025.06.19 08:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66264 | ||
4600 | 2025.06.19 08:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66262 | ||
4601 | 2025.06.19 09:00 | close | 434 | 0.10 | 0.64747 | 0.61800 | 0.65600 | 46.16 | 11083.74 |
4602 | 2025.06.19 09:00 | sell | 474 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
4603 | 2025.06.19 09:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63147 | ||
4604 | 2025.06.19 10:00 | close | 435 | 0.10 | 0.64650 | 0.61757 | 0.65657 | 40.76 | 11124.49 |
4605 | 2025.06.19 10:00 | sell | 475 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
4606 | 2025.06.19 10:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63050 | ||
4607 | 2025.06.19 11:00 | close | 436 | 0.10 | 0.64660 | 0.66794 | 0.63794 | -25.93 | 11098.57 |
4608 | 2025.06.19 11:00 | sell | 476 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
4609 | 2025.06.19 11:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63030 | ||
4610 | 2025.06.19 11:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66235 | ||
4611 | 2025.06.19 13:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66226 | ||
4612 | 2025.06.19 14:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.66184 | ||
4613 | 2025.06.19 14:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66207 | ||
4614 | 2025.06.19 14:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66193 | ||
4615 | 2025.06.19 14:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66199 | ||
4616 | 2025.06.19 14:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66194 | ||
4617 | 2025.06.19 15:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.66164 | ||
4618 | 2025.06.19 15:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.66171 | ||
4619 | 2025.06.19 15:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.66162 | ||
4620 | 2025.06.19 15:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.66135 | ||
4621 | 2025.06.19 15:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.66177 | ||
4622 | 2025.06.19 17:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.66126 | ||
4623 | 2025.06.19 18:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63130 | ||
4624 | 2025.06.19 19:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63150 | ||
4625 | 2025.06.19 23:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63230 | ||
4626 | 2025.06.20 00:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63250 | ||
4627 | 2025.06.20 00:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63247 | ||
4628 | 2025.06.20 04:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63330 | ||
4629 | 2025.06.20 06:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63350 | ||
4630 | 2025.06.20 06:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63347 | ||
4631 | 2025.06.20 11:00 | close | 437 | 0.10 | 0.64909 | 0.66779 | 0.63879 | -52.31 | 11046.26 |
4632 | 2025.06.20 11:00 | sell | 477 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
4633 | 2025.06.20 11:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63279 | ||
4634 | 2025.06.20 20:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.66107 | ||
4635 | 2025.06.20 20:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.66093 | ||
4636 | 2025.06.20 20:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.66099 | ||
4637 | 2025.06.20 20:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.66094 | ||
4638 | 2025.06.20 20:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.66094 | ||
4639 | 2025.06.20 20:00 | modify | 454 | 0.10 | 0.64614 | 0.62214 | 0.66114 | ||
4640 | 2025.06.20 20:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.66105 | ||
4641 | 2025.06.22 21:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.65884 | ||
4642 | 2025.06.22 21:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.65907 | ||
4643 | 2025.06.22 21:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.65864 | ||
4644 | 2025.06.22 21:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.65893 | ||
4645 | 2025.06.22 21:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.65871 | ||
4646 | 2025.06.22 21:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.65862 | ||
4647 | 2025.06.22 21:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.65899 | ||
4648 | 2025.06.22 21:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.65894 | ||
4649 | 2025.06.22 21:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.65935 | ||
4650 | 2025.06.22 21:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.65926 | ||
4651 | 2025.06.22 21:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.65877 | ||
4652 | 2025.06.22 21:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.65894 | ||
4653 | 2025.06.22 21:00 | modify | 454 | 0.10 | 0.64614 | 0.62214 | 0.65914 | ||
4654 | 2025.06.22 21:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.65850 | ||
4655 | 2025.06.22 21:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.65853 | ||
4656 | 2025.06.22 21:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.65905 | ||
4657 | 2025.06.22 22:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.65835 | ||
4658 | 2025.06.23 03:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.65784 | ||
4659 | 2025.06.23 03:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.65807 | ||
4660 | 2025.06.23 03:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.65764 | ||
4661 | 2025.06.23 03:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.65793 | ||
4662 | 2025.06.23 03:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.65771 | ||
4663 | 2025.06.23 03:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.65762 | ||
4664 | 2025.06.23 03:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.65799 | ||
4665 | 2025.06.23 03:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.65794 | ||
4666 | 2025.06.23 03:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.65735 | ||
4667 | 2025.06.23 03:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.65726 | ||
4668 | 2025.06.23 03:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.65777 | ||
4669 | 2025.06.23 03:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.65794 | ||
4670 | 2025.06.23 03:00 | modify | 454 | 0.10 | 0.64614 | 0.62214 | 0.65814 | ||
4671 | 2025.06.23 03:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.65750 | ||
4672 | 2025.06.23 03:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.65753 | ||
4673 | 2025.06.23 03:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.65805 | ||
4674 | 2025.06.23 04:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.65684 | ||
4675 | 2025.06.23 04:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.65707 | ||
4676 | 2025.06.23 04:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.65664 | ||
4677 | 2025.06.23 04:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.65693 | ||
4678 | 2025.06.23 04:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.65671 | ||
4679 | 2025.06.23 04:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.65662 | ||
4680 | 2025.06.23 04:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.65699 | ||
4681 | 2025.06.23 04:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.65694 | ||
4682 | 2025.06.23 04:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.65635 | ||
4683 | 2025.06.23 04:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.65677 | ||
4684 | 2025.06.23 04:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.65694 | ||
4685 | 2025.06.23 04:00 | modify | 454 | 0.10 | 0.64614 | 0.62214 | 0.65714 | ||
4686 | 2025.06.23 04:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.65650 | ||
4687 | 2025.06.23 04:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.65653 | ||
4688 | 2025.06.23 04:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.65705 | ||
4689 | 2025.06.23 04:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.65660 | ||
4690 | 2025.06.23 04:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.65648 | ||
4691 | 2025.06.23 04:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.65647 | ||
4692 | 2025.06.23 04:00 | modify | 438 | 0.10 | 0.64655 | 0.62255 | 0.65655 | ||
4693 | 2025.06.23 09:00 | close | 438 | 0.10 | 0.64019 | 0.62255 | 0.65655 | -71.34 | 10974.92 |
4694 | 2025.06.23 09:00 | sell | 478 | 0.10 | 0.64019 | 0.00000 | 0.00000 | ||
4695 | 2025.06.23 09:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.62419 | ||
4696 | 2025.06.23 09:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.65626 | ||
4697 | 2025.06.23 10:00 | t/p | 445 | 0.10 | 0.63830 | 0.66830 | 0.63830 | 60.59 | 11035.50 |
4698 | 2025.06.23 10:00 | t/p | 446 | 0.10 | 0.63828 | 0.66828 | 0.63828 | 60.56 | 11096.07 |
4699 | 2025.06.23 10:00 | t/p | 448 | 0.10 | 0.63846 | 0.66546 | 0.63846 | 30.48 | 11126.54 |
4700 | 2025.06.23 10:00 | t/p | 449 | 0.10 | 0.63867 | 0.66567 | 0.63867 | 30.48 | 11157.02 |
4701 | 2025.06.23 10:00 | t/p | 467 | 0.10 | 0.63868 | 0.67068 | 0.63868 | 80.17 | 11237.20 |
4702 | 2025.06.23 10:00 | sell | 479 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
4703 | 2025.06.23 10:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.62196 | ||
4704 | 2025.06.23 10:00 | modify | 470 | 0.10 | 0.65384 | 0.62984 | 0.65484 | ||
4705 | 2025.06.23 10:00 | modify | 469 | 0.10 | 0.65307 | 0.62907 | 0.65407 | ||
4706 | 2025.06.23 10:00 | modify | 468 | 0.10 | 0.65364 | 0.62964 | 0.65464 | ||
4707 | 2025.06.23 10:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.65493 | ||
4708 | 2025.06.23 10:00 | modify | 463 | 0.10 | 0.65171 | 0.62771 | 0.65471 | ||
4709 | 2025.06.23 10:00 | modify | 462 | 0.10 | 0.65262 | 0.62862 | 0.65462 | ||
4710 | 2025.06.23 10:00 | modify | 461 | 0.10 | 0.65299 | 0.62899 | 0.65399 | ||
4711 | 2025.06.23 10:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.65494 | ||
4712 | 2025.06.23 10:00 | modify | 458 | 0.10 | 0.65135 | 0.62735 | 0.65435 | ||
4713 | 2025.06.23 10:00 | modify | 457 | 0.10 | 0.65126 | 0.62726 | 0.65426 | ||
4714 | 2025.06.23 10:00 | modify | 456 | 0.10 | 0.65077 | 0.62677 | 0.65477 | ||
4715 | 2025.06.23 10:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.65494 | ||
4716 | 2025.06.23 10:00 | modify | 454 | 0.10 | 0.64614 | 0.62214 | 0.65414 | ||
4717 | 2025.06.23 10:00 | modify | 453 | 0.10 | 0.64850 | 0.62450 | 0.65450 | ||
4718 | 2025.06.23 10:00 | modify | 452 | 0.10 | 0.64853 | 0.62453 | 0.65453 | ||
4719 | 2025.06.23 10:00 | modify | 451 | 0.10 | 0.64805 | 0.62405 | 0.65405 | ||
4720 | 2025.06.23 10:00 | modify | 442 | 0.10 | 0.65114 | 0.62714 | 0.65414 | ||
4721 | 2025.06.23 10:00 | modify | 441 | 0.10 | 0.65060 | 0.62660 | 0.65460 | ||
4722 | 2025.06.23 10:00 | modify | 440 | 0.10 | 0.65148 | 0.62748 | 0.65448 | ||
4723 | 2025.06.23 10:00 | modify | 439 | 0.10 | 0.64647 | 0.62247 | 0.65447 | ||
4724 | 2025.06.23 11:00 | t/p | 444 | 0.10 | 0.63798 | 0.66898 | 0.63798 | 70.59 | 11307.78 |
4725 | 2025.06.23 11:00 | t/p | 447 | 0.10 | 0.63815 | 0.66815 | 0.63815 | 60.50 | 11368.28 |
4726 | 2025.06.23 11:00 | t/p | 450 | 0.10 | 0.63791 | 0.66591 | 0.63791 | 40.48 | 11408.76 |
4727 | 2025.06.23 11:00 | t/p | 459 | 0.10 | 0.63792 | 0.67292 | 0.63792 | 110.33 | 11519.08 |
4728 | 2025.06.23 11:00 | t/p | 465 | 0.10 | 0.63788 | 0.67288 | 0.63788 | 110.17 | 11629.26 |
4729 | 2025.06.23 11:00 | t/p | 466 | 0.10 | 0.63818 | 0.67218 | 0.63818 | 100.17 | 11729.43 |
4730 | 2025.06.23 11:00 | sell | 480 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
4731 | 2025.06.23 11:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.62191 | ||
4732 | 2025.06.23 11:00 | modify | 464 | 0.10 | 0.65193 | 0.62793 | 0.65393 | ||
4733 | 2025.06.23 11:00 | modify | 460 | 0.10 | 0.65294 | 0.62894 | 0.65394 | ||
4734 | 2025.06.23 11:00 | modify | 455 | 0.10 | 0.64594 | 0.62194 | 0.65394 | ||
4735 | 2025.06.23 12:00 | t/p | 443 | 0.10 | 0.63785 | 0.66885 | 0.63785 | 70.59 | 11800.02 |
4736 | 2025.06.23 12:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.62291 | ||
4737 | 2025.06.23 12:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.62296 | ||
4738 | 2025.06.23 14:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.62391 | ||
4739 | 2025.06.23 14:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.62396 | ||
4740 | 2025.06.23 15:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.62691 | ||
4741 | 2025.06.23 15:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.62696 | ||
4742 | 2025.06.23 15:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.62719 | ||
4743 | 2025.06.23 18:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.62891 | ||
4744 | 2025.06.23 18:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.62896 | ||
4745 | 2025.06.23 18:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.62919 | ||
4746 | 2025.06.23 20:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.62991 | ||
4747 | 2025.06.23 21:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.62996 | ||
4748 | 2025.06.23 23:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63091 | ||
4749 | 2025.06.23 23:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63096 | ||
4750 | 2025.06.23 23:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63119 | ||
4751 | 2025.06.24 00:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63191 | ||
4752 | 2025.06.24 00:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63196 | ||
4753 | 2025.06.24 01:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63219 | ||
4754 | 2025.06.24 03:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63291 | ||
4755 | 2025.06.24 03:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63296 | ||
4756 | 2025.06.24 03:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63319 | ||
4757 | 2025.06.24 05:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63379 | ||
4758 | 2025.06.24 06:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63391 | ||
4759 | 2025.06.24 07:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63491 | ||
4760 | 2025.06.24 07:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63496 | ||
4761 | 2025.06.24 07:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63519 | ||
4762 | 2025.06.24 07:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63479 | ||
4763 | 2025.06.24 07:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63430 | ||
4764 | 2025.06.24 07:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63450 | ||
4765 | 2025.06.24 07:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63447 | ||
4766 | 2025.06.24 09:00 | buy | 481 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
4767 | 2025.06.24 09:00 | modify | 481 | 0.10 | 0.65056 | 0.62656 | 0.66656 | ||
4768 | 2025.06.24 10:00 | buy | 482 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
4769 | 2025.06.24 10:00 | modify | 482 | 0.10 | 0.65122 | 0.62722 | 0.66722 | ||
4770 | 2025.06.24 11:00 | buy | 483 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
4771 | 2025.06.24 11:00 | modify | 483 | 0.10 | 0.65108 | 0.62708 | 0.66708 | ||
4772 | 2025.06.24 14:00 | modify | 483 | 0.10 | 0.65108 | 0.62708 | 0.66508 | ||
4773 | 2025.06.24 14:00 | modify | 482 | 0.10 | 0.65122 | 0.62722 | 0.66522 | ||
4774 | 2025.06.24 14:00 | modify | 481 | 0.10 | 0.65056 | 0.62656 | 0.66556 | ||
4775 | 2025.06.25 09:00 | buy | 484 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
4776 | 2025.06.25 09:00 | modify | 484 | 0.10 | 0.64997 | 0.62597 | 0.66597 | ||
4777 | 2025.06.25 10:00 | buy | 485 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
4778 | 2025.06.25 10:00 | modify | 485 | 0.10 | 0.64978 | 0.62578 | 0.66578 | ||
4779 | 2025.06.25 14:00 | modify | 485 | 0.10 | 0.64978 | 0.62578 | 0.66478 | ||
4780 | 2025.06.25 14:00 | modify | 484 | 0.10 | 0.64997 | 0.62597 | 0.66497 | ||
4781 | 2025.06.25 14:00 | modify | 481 | 0.10 | 0.65056 | 0.62656 | 0.66456 | ||
4782 | 2025.06.25 20:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63530 | ||
4783 | 2025.06.25 21:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63550 | ||
4784 | 2025.06.25 21:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63547 | ||
4785 | 2025.06.26 00:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63591 | ||
4786 | 2025.06.26 00:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63596 | ||
4787 | 2025.06.26 00:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63619 | ||
4788 | 2025.06.26 00:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63579 | ||
4789 | 2025.06.26 00:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63630 | ||
4790 | 2025.06.26 03:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63691 | ||
4791 | 2025.06.26 03:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63696 | ||
4792 | 2025.06.26 03:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63719 | ||
4793 | 2025.06.26 03:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63679 | ||
4794 | 2025.06.26 03:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63650 | ||
4795 | 2025.06.26 03:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63647 | ||
4796 | 2025.06.26 03:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63677 | ||
4797 | 2025.06.26 03:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63695 | ||
4798 | 2025.06.26 03:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.63671 | ||
4799 | 2025.06.26 04:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63730 | ||
4800 | 2025.06.26 04:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63750 | ||
4801 | 2025.06.26 04:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63747 | ||
4802 | 2025.06.26 09:00 | t/p | 439 | 0.10 | 0.65447 | 0.62247 | 0.65447 | 70.92 | 11870.94 |
4803 | 2025.06.26 09:00 | t/p | 440 | 0.10 | 0.65448 | 0.62748 | 0.65448 | 21.19 | 11892.13 |
4804 | 2025.06.26 09:00 | t/p | 441 | 0.10 | 0.65460 | 0.62660 | 0.65460 | 31.19 | 11923.32 |
4805 | 2025.06.26 09:00 | t/p | 442 | 0.10 | 0.65414 | 0.62714 | 0.65414 | 21.19 | 11944.51 |
4806 | 2025.06.26 09:00 | t/p | 451 | 0.10 | 0.65405 | 0.62405 | 0.65405 | 53.06 | 11997.56 |
4807 | 2025.06.26 09:00 | t/p | 452 | 0.10 | 0.65453 | 0.62453 | 0.65453 | 53.06 | 12050.62 |
4808 | 2025.06.26 09:00 | t/p | 453 | 0.10 | 0.65450 | 0.62450 | 0.65450 | 53.06 | 12103.68 |
4809 | 2025.06.26 09:00 | t/p | 454 | 0.10 | 0.65414 | 0.62214 | 0.65414 | 73.33 | 12177.00 |
4810 | 2025.06.26 09:00 | t/p | 455 | 0.10 | 0.65394 | 0.62194 | 0.65394 | 73.33 | 12250.33 |
4811 | 2025.06.26 09:00 | t/p | 456 | 0.10 | 0.65477 | 0.62677 | 0.65477 | 34.39 | 12284.72 |
4812 | 2025.06.26 09:00 | t/p | 457 | 0.10 | 0.65426 | 0.62726 | 0.65426 | 24.39 | 12309.12 |
4813 | 2025.06.26 09:00 | t/p | 458 | 0.10 | 0.65435 | 0.62735 | 0.65435 | 24.39 | 12333.51 |
4814 | 2025.06.26 09:00 | t/p | 460 | 0.10 | 0.65394 | 0.62894 | 0.65394 | 4.93 | 12338.44 |
4815 | 2025.06.26 09:00 | t/p | 461 | 0.10 | 0.65399 | 0.62899 | 0.65399 | 4.93 | 12343.36 |
4816 | 2025.06.26 09:00 | t/p | 462 | 0.10 | 0.65462 | 0.62862 | 0.65462 | 14.93 | 12358.29 |
4817 | 2025.06.26 09:00 | t/p | 463 | 0.10 | 0.65471 | 0.62771 | 0.65471 | 25.19 | 12383.48 |
4818 | 2025.06.26 09:00 | t/p | 464 | 0.10 | 0.65393 | 0.62793 | 0.65393 | 15.19 | 12398.68 |
4819 | 2025.06.26 09:00 | t/p | 468 | 0.10 | 0.65464 | 0.62964 | 0.65464 | 7.06 | 12405.74 |
4820 | 2025.06.26 09:00 | t/p | 469 | 0.10 | 0.65407 | 0.62907 | 0.65407 | 7.06 | 12412.80 |
4821 | 2025.06.26 09:00 | t/p | 470 | 0.10 | 0.65484 | 0.62984 | 0.65484 | 7.06 | 12419.87 |
4822 | 2025.06.26 09:00 | buy | 486 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
4823 | 2025.06.26 09:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.67070 | ||
4824 | 2025.06.26 09:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63791 | ||
4825 | 2025.06.26 09:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63796 | ||
4826 | 2025.06.26 09:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63819 | ||
4827 | 2025.06.26 09:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63779 | ||
4828 | 2025.06.26 09:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63830 | ||
4829 | 2025.06.26 09:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63850 | ||
4830 | 2025.06.26 09:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63847 | ||
4831 | 2025.06.26 09:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63777 | ||
4832 | 2025.06.26 09:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63795 | ||
4833 | 2025.06.26 09:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.63771 | ||
4834 | 2025.06.26 10:00 | buy | 487 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
4835 | 2025.06.26 10:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.67010 | ||
4836 | 2025.06.26 11:00 | buy | 488 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
4837 | 2025.06.26 11:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.67006 | ||
4838 | 2025.06.26 12:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66970 | ||
4839 | 2025.06.26 14:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63891 | ||
4840 | 2025.06.26 14:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63896 | ||
4841 | 2025.06.26 14:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.63919 | ||
4842 | 2025.06.26 14:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63879 | ||
4843 | 2025.06.26 14:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63877 | ||
4844 | 2025.06.26 14:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63895 | ||
4845 | 2025.06.26 14:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.63871 | ||
4846 | 2025.06.26 16:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.63930 | ||
4847 | 2025.06.26 16:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.63950 | ||
4848 | 2025.06.26 16:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.63947 | ||
4849 | 2025.06.26 17:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.63977 | ||
4850 | 2025.06.26 17:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.63971 | ||
4851 | 2025.06.26 18:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.63991 | ||
4852 | 2025.06.26 18:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.63996 | ||
4853 | 2025.06.26 18:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.64019 | ||
4854 | 2025.06.26 18:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.63979 | ||
4855 | 2025.06.26 18:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.64030 | ||
4856 | 2025.06.26 18:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.63995 | ||
4857 | 2025.06.27 09:00 | buy | 489 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
4858 | 2025.06.27 09:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.67137 | ||
4859 | 2025.06.27 10:00 | buy | 490 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
4860 | 2025.06.27 10:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.67044 | ||
4861 | 2025.06.27 10:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.67037 | ||
4862 | 2025.06.27 11:00 | buy | 491 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
4863 | 2025.06.27 11:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66965 | ||
4864 | 2025.06.27 11:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66944 | ||
4865 | 2025.06.27 11:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66937 | ||
4866 | 2025.06.27 14:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66865 | ||
4867 | 2025.06.27 14:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66906 | ||
4868 | 2025.06.27 14:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66910 | ||
4869 | 2025.06.27 14:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66870 | ||
4870 | 2025.06.27 18:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66844 | ||
4871 | 2025.06.27 18:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66837 | ||
4872 | 2025.06.27 18:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66806 | ||
4873 | 2025.06.27 18:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66810 | ||
4874 | 2025.06.27 19:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66770 | ||
4875 | 2025.06.30 09:00 | sell | 492 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
4876 | 2025.06.30 09:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.63775 | ||
4877 | 2025.06.30 10:00 | sell | 493 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
4878 | 2025.06.30 10:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.63642 | ||
4879 | 2025.06.30 11:00 | sell | 494 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
4880 | 2025.06.30 11:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.63703 | ||
4881 | 2025.06.30 12:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.63742 | ||
4882 | 2025.06.30 14:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.63803 | ||
4883 | 2025.06.30 14:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.63842 | ||
4884 | 2025.06.30 15:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.63903 | ||
4885 | 2025.06.30 15:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.63942 | ||
4886 | 2025.06.30 15:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.63875 | ||
4887 | 2025.06.30 16:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.64103 | ||
4888 | 2025.06.30 16:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.64142 | ||
4889 | 2025.06.30 16:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.64075 | ||
4890 | 2025.06.30 16:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.64091 | ||
4891 | 2025.06.30 16:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.64096 | ||
4892 | 2025.06.30 16:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.64119 | ||
4893 | 2025.06.30 16:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.64079 | ||
4894 | 2025.06.30 16:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.64130 | ||
4895 | 2025.06.30 16:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.64150 | ||
4896 | 2025.06.30 16:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.64147 | ||
4897 | 2025.06.30 16:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.64077 | ||
4898 | 2025.06.30 16:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.64095 | ||
4899 | 2025.06.30 16:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.64071 | ||
4900 | 2025.06.30 19:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.64203 | ||
4901 | 2025.06.30 19:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.64175 | ||
4902 | 2025.06.30 19:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.64191 | ||
4903 | 2025.06.30 19:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.64196 | ||
4904 | 2025.06.30 19:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.64179 | ||
4905 | 2025.06.30 19:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.64177 | ||
4906 | 2025.06.30 19:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.64195 | ||
4907 | 2025.06.30 19:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.64171 | ||
4908 | 2025.06.30 20:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.64219 | ||
4909 | 2025.06.30 20:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.64230 | ||
4910 | 2025.06.30 23:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.64242 | ||
4911 | 2025.07.01 08:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.64275 | ||
4912 | 2025.07.01 08:00 | modify | 480 | 0.10 | 0.63791 | 0.66191 | 0.64291 | ||
4913 | 2025.07.01 08:00 | modify | 479 | 0.10 | 0.63796 | 0.66196 | 0.64296 | ||
4914 | 2025.07.01 08:00 | modify | 477 | 0.10 | 0.64879 | 0.67279 | 0.64279 | ||
4915 | 2025.07.01 08:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.64250 | ||
4916 | 2025.07.01 08:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.64247 | ||
4917 | 2025.07.01 08:00 | modify | 473 | 0.10 | 0.64877 | 0.67277 | 0.64277 | ||
4918 | 2025.07.01 08:00 | modify | 472 | 0.10 | 0.64995 | 0.67395 | 0.64295 | ||
4919 | 2025.07.01 08:00 | modify | 471 | 0.10 | 0.64971 | 0.67371 | 0.64271 | ||
4920 | 2025.07.01 09:00 | buy | 495 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
4921 | 2025.07.01 09:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.67496 | ||
4922 | 2025.07.01 10:00 | buy | 496 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
4923 | 2025.07.01 10:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.67464 | ||
4924 | 2025.07.01 11:00 | buy | 497 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
4925 | 2025.07.01 11:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.67475 | ||
4926 | 2025.07.01 13:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.67375 | ||
4927 | 2025.07.01 13:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.67364 | ||
4928 | 2025.07.01 13:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.67396 | ||
4929 | 2025.07.01 17:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.67275 | ||
4930 | 2025.07.01 17:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.67296 | ||
4931 | 2025.07.02 08:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.67264 | ||
4932 | 2025.07.02 09:00 | sell | 498 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
4933 | 2025.07.02 09:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64034 | ||
4934 | 2025.07.02 10:00 | sell | 499 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
4935 | 2025.07.02 10:00 | modify | 499 | 0.10 | 0.65637 | 0.68037 | 0.64037 | ||
4936 | 2025.07.02 11:00 | sell | 500 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
4937 | 2025.07.02 11:00 | modify | 500 | 0.10 | 0.65640 | 0.68040 | 0.64040 | ||
4938 | 2025.07.02 12:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.67175 | ||
4939 | 2025.07.02 12:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.67164 | ||
4940 | 2025.07.02 12:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.67196 | ||
4941 | 2025.07.02 14:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.67096 | ||
4942 | 2025.07.02 17:00 | modify | 500 | 0.10 | 0.65640 | 0.68040 | 0.64140 | ||
4943 | 2025.07.02 17:00 | modify | 499 | 0.10 | 0.65637 | 0.68037 | 0.64137 | ||
4944 | 2025.07.02 17:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64134 | ||
4945 | 2025.07.02 19:00 | modify | 500 | 0.10 | 0.65640 | 0.68040 | 0.64240 | ||
4946 | 2025.07.02 19:00 | modify | 499 | 0.10 | 0.65637 | 0.68037 | 0.64237 | ||
4947 | 2025.07.02 19:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64234 | ||
4948 | 2025.07.02 20:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.64303 | ||
4949 | 2025.07.03 09:00 | buy | 501 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
4950 | 2025.07.03 09:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.67401 | ||
4951 | 2025.07.03 10:00 | sell | 502 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
4952 | 2025.07.03 10:00 | modify | 502 | 0.10 | 0.65748 | 0.68148 | 0.64148 | ||
4953 | 2025.07.03 13:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.67101 | ||
4954 | 2025.07.03 13:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.67075 | ||
4955 | 2025.07.03 13:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.67064 | ||
4956 | 2025.07.07 01:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.67001 | ||
4957 | 2025.07.07 01:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66996 | ||
4958 | 2025.07.07 02:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66901 | ||
4959 | 2025.07.07 02:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66975 | ||
4960 | 2025.07.07 02:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66964 | ||
4961 | 2025.07.07 02:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66896 | ||
4962 | 2025.07.07 03:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66875 | ||
4963 | 2025.07.07 03:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66864 | ||
4964 | 2025.07.07 04:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66801 | ||
4965 | 2025.07.07 04:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66775 | ||
4966 | 2025.07.07 04:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66764 | ||
4967 | 2025.07.07 04:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66796 | ||
4968 | 2025.07.07 04:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66765 | ||
4969 | 2025.07.07 05:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66701 | ||
4970 | 2025.07.07 05:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66675 | ||
4971 | 2025.07.07 05:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66664 | ||
4972 | 2025.07.07 05:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66696 | ||
4973 | 2025.07.07 05:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66665 | ||
4974 | 2025.07.07 05:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66644 | ||
4975 | 2025.07.07 05:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66737 | ||
4976 | 2025.07.07 05:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66706 | ||
4977 | 2025.07.07 05:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66710 | ||
4978 | 2025.07.07 05:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66670 | ||
4979 | 2025.07.07 09:00 | sell | 503 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
4980 | 2025.07.07 09:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.63309 | ||
4981 | 2025.07.07 09:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66601 | ||
4982 | 2025.07.07 09:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66575 | ||
4983 | 2025.07.07 09:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66564 | ||
4984 | 2025.07.07 09:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66596 | ||
4985 | 2025.07.07 09:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66565 | ||
4986 | 2025.07.07 09:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66544 | ||
4987 | 2025.07.07 09:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66537 | ||
4988 | 2025.07.07 09:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66606 | ||
4989 | 2025.07.07 09:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66510 | ||
4990 | 2025.07.07 09:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66570 | ||
4991 | 2025.07.07 10:00 | sell | 504 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
4992 | 2025.07.07 10:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.63367 | ||
4993 | 2025.07.07 11:00 | sell | 505 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
4994 | 2025.07.07 11:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.63366 | ||
4995 | 2025.07.07 12:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.63409 | ||
4996 | 2025.07.07 14:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.63466 | ||
4997 | 2025.07.07 14:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.63467 | ||
4998 | 2025.07.07 14:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.63509 | ||
4999 | 2025.07.07 15:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.63566 | ||
5000 | 2025.07.07 15:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.63567 | ||
5001 | 2025.07.07 17:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66506 | ||
5002 | 2025.07.07 21:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66501 | ||
5003 | 2025.07.07 22:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66496 | ||
5004 | 2025.07.08 05:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.63766 | ||
5005 | 2025.07.08 05:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.63767 | ||
5006 | 2025.07.08 05:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.63809 | ||
5007 | 2025.07.10 03:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.63866 | ||
5008 | 2025.07.10 03:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.63867 | ||
5009 | 2025.07.10 03:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.63909 | ||
5010 | 2025.07.10 07:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.63966 | ||
5011 | 2025.07.10 07:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.63967 | ||
5012 | 2025.07.10 09:00 | buy | 506 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
5013 | 2025.07.10 09:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.67195 | ||
5014 | 2025.07.10 10:00 | buy | 507 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
5015 | 2025.07.10 10:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.67224 | ||
5016 | 2025.07.10 10:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64009 | ||
5017 | 2025.07.10 11:00 | buy | 508 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
5018 | 2025.07.10 11:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.67273 | ||
5019 | 2025.07.10 11:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.64066 | ||
5020 | 2025.07.10 11:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.64067 | ||
5021 | 2025.07.10 12:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.67173 | ||
5022 | 2025.07.10 12:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.67124 | ||
5023 | 2025.07.10 14:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.67073 | ||
5024 | 2025.07.10 14:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.67095 | ||
5025 | 2025.07.10 16:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64109 | ||
5026 | 2025.07.10 18:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.64166 | ||
5027 | 2025.07.10 18:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.64167 | ||
5028 | 2025.07.10 19:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64209 | ||
5029 | 2025.07.10 19:00 | modify | 502 | 0.10 | 0.65748 | 0.68148 | 0.64248 | ||
5030 | 2025.07.10 20:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.64266 | ||
5031 | 2025.07.10 20:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.64267 | ||
5032 | 2025.07.10 20:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64309 | ||
5033 | 2025.07.10 23:00 | modify | 502 | 0.10 | 0.65748 | 0.68148 | 0.64348 | ||
5034 | 2025.07.10 23:00 | modify | 500 | 0.10 | 0.65640 | 0.68040 | 0.64340 | ||
5035 | 2025.07.10 23:00 | modify | 499 | 0.10 | 0.65637 | 0.68037 | 0.64337 | ||
5036 | 2025.07.10 23:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64334 | ||
5037 | 2025.07.10 23:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.64342 | ||
5038 | 2025.07.10 23:00 | modify | 478 | 0.10 | 0.64019 | 0.66419 | 0.64319 | ||
5039 | 2025.07.10 23:00 | modify | 476 | 0.10 | 0.64630 | 0.67030 | 0.64330 | ||
5040 | 2025.07.10 23:00 | modify | 475 | 0.10 | 0.64650 | 0.67050 | 0.64350 | ||
5041 | 2025.07.10 23:00 | modify | 474 | 0.10 | 0.64747 | 0.67147 | 0.64347 | ||
5042 | 2025.07.11 09:00 | buy | 509 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
5043 | 2025.07.11 09:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.67351 | ||
5044 | 2025.07.11 10:00 | buy | 510 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
5045 | 2025.07.11 10:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.67394 | ||
5046 | 2025.07.11 11:00 | close | 471 | 0.10 | 0.65895 | 0.67371 | 0.64271 | -91.86 | 12328.01 |
5047 | 2025.07.11 11:00 | buy | 511 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
5048 | 2025.07.11 11:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.67495 | ||
5049 | 2025.07.11 12:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.67395 | ||
5050 | 2025.07.13 21:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.67295 | ||
5051 | 2025.07.13 21:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.67294 | ||
5052 | 2025.07.13 21:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.67251 | ||
5053 | 2025.07.14 13:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.67195 | ||
5054 | 2025.07.14 13:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.67194 | ||
5055 | 2025.07.14 15:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.67151 | ||
5056 | 2025.07.14 16:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.67095 | ||
5057 | 2025.07.14 16:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.67094 | ||
5058 | 2025.07.14 21:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.67051 | ||
5059 | 2025.07.15 10:00 | close | 472 | 0.10 | 0.65677 | 0.67395 | 0.64295 | -67.61 | 12260.39 |
5060 | 2025.07.15 10:00 | sell | 512 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
5061 | 2025.07.15 10:00 | modify | 512 | 0.10 | 0.65647 | 0.68047 | 0.64047 | ||
5062 | 2025.07.15 15:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.66795 | ||
5063 | 2025.07.15 15:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.66794 | ||
5064 | 2025.07.15 15:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66851 | ||
5065 | 2025.07.15 15:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66873 | ||
5066 | 2025.07.15 15:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.66824 | ||
5067 | 2025.07.15 15:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.66795 | ||
5068 | 2025.07.15 17:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.66695 | ||
5069 | 2025.07.15 17:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.66694 | ||
5070 | 2025.07.15 17:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66751 | ||
5071 | 2025.07.15 17:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66773 | ||
5072 | 2025.07.15 17:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.66724 | ||
5073 | 2025.07.15 17:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.66695 | ||
5074 | 2025.07.16 10:00 | close | 473 | 0.10 | 0.65252 | 0.67277 | 0.64277 | -36.89 | 12223.50 |
5075 | 2025.07.16 10:00 | sell | 513 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
5076 | 2025.07.16 10:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.63622 | ||
5077 | 2025.07.16 11:00 | close | 474 | 0.10 | 0.65247 | 0.67147 | 0.64347 | -49.46 | 12174.04 |
5078 | 2025.07.16 11:00 | sell | 514 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
5079 | 2025.07.16 11:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.63617 | ||
5080 | 2025.07.16 14:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66651 | ||
5081 | 2025.07.16 14:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66673 | ||
5082 | 2025.07.16 14:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.66624 | ||
5083 | 2025.07.17 02:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.66595 | ||
5084 | 2025.07.17 02:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.66594 | ||
5085 | 2025.07.17 02:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66573 | ||
5086 | 2025.07.17 02:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.66595 | ||
5087 | 2025.07.17 03:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.66395 | ||
5088 | 2025.07.17 03:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.66394 | ||
5089 | 2025.07.17 03:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66451 | ||
5090 | 2025.07.17 03:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66473 | ||
5091 | 2025.07.17 03:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.66424 | ||
5092 | 2025.07.17 03:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.66395 | ||
5093 | 2025.07.17 03:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66401 | ||
5094 | 2025.07.17 03:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66475 | ||
5095 | 2025.07.17 03:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66464 | ||
5096 | 2025.07.17 03:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66396 | ||
5097 | 2025.07.17 03:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66465 | ||
5098 | 2025.07.17 03:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66444 | ||
5099 | 2025.07.17 03:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66437 | ||
5100 | 2025.07.17 03:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66406 | ||
5101 | 2025.07.17 03:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66410 | ||
5102 | 2025.07.17 03:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66470 | ||
5103 | 2025.07.17 03:00 | modify | 485 | 0.10 | 0.64978 | 0.62578 | 0.66378 | ||
5104 | 2025.07.17 03:00 | modify | 484 | 0.10 | 0.64997 | 0.62597 | 0.66397 | ||
5105 | 2025.07.17 03:00 | modify | 483 | 0.10 | 0.65108 | 0.62708 | 0.66408 | ||
5106 | 2025.07.17 03:00 | modify | 482 | 0.10 | 0.65122 | 0.62722 | 0.66422 | ||
5107 | 2025.07.17 07:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66351 | ||
5108 | 2025.07.17 07:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66373 | ||
5109 | 2025.07.17 07:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.66324 | ||
5110 | 2025.07.17 07:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66375 | ||
5111 | 2025.07.17 07:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66364 | ||
5112 | 2025.07.17 07:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66365 | ||
5113 | 2025.07.17 07:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66344 | ||
5114 | 2025.07.17 07:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66337 | ||
5115 | 2025.07.17 07:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66370 | ||
5116 | 2025.07.17 07:00 | modify | 482 | 0.10 | 0.65122 | 0.62722 | 0.66322 | ||
5117 | 2025.07.17 07:00 | modify | 481 | 0.10 | 0.65056 | 0.62656 | 0.66356 | ||
5118 | 2025.07.17 08:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.66295 | ||
5119 | 2025.07.17 08:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.66294 | ||
5120 | 2025.07.17 08:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66251 | ||
5121 | 2025.07.17 08:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66273 | ||
5122 | 2025.07.17 08:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.66295 | ||
5123 | 2025.07.17 08:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66301 | ||
5124 | 2025.07.17 08:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66275 | ||
5125 | 2025.07.17 08:00 | modify | 496 | 0.10 | 0.65864 | 0.63464 | 0.66264 | ||
5126 | 2025.07.17 08:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66296 | ||
5127 | 2025.07.17 08:00 | modify | 491 | 0.10 | 0.65365 | 0.62965 | 0.66265 | ||
5128 | 2025.07.17 08:00 | modify | 490 | 0.10 | 0.65444 | 0.63044 | 0.66244 | ||
5129 | 2025.07.17 08:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66306 | ||
5130 | 2025.07.17 08:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66310 | ||
5131 | 2025.07.17 08:00 | modify | 486 | 0.10 | 0.65470 | 0.63070 | 0.66270 | ||
5132 | 2025.07.17 08:00 | modify | 485 | 0.10 | 0.64978 | 0.62578 | 0.66278 | ||
5133 | 2025.07.17 08:00 | modify | 484 | 0.10 | 0.64997 | 0.62597 | 0.66297 | ||
5134 | 2025.07.17 08:00 | modify | 483 | 0.10 | 0.65108 | 0.62708 | 0.66308 | ||
5135 | 2025.07.17 08:00 | modify | 481 | 0.10 | 0.65056 | 0.62656 | 0.66256 | ||
5136 | 2025.07.17 09:00 | close | 475 | 0.10 | 0.64754 | 0.67050 | 0.64350 | -9.79 | 12164.25 |
5137 | 2025.07.17 09:00 | sell | 515 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
5138 | 2025.07.17 09:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63124 | ||
5139 | 2025.07.17 10:00 | close | 476 | 0.10 | 0.64691 | 0.67030 | 0.64330 | -5.49 | 12158.76 |
5140 | 2025.07.17 10:00 | sell | 516 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
5141 | 2025.07.17 10:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63061 | ||
5142 | 2025.07.17 11:00 | close | 477 | 0.10 | 0.64676 | 0.67279 | 0.64279 | 20.89 | 12179.65 |
5143 | 2025.07.17 11:00 | sell | 517 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
5144 | 2025.07.17 11:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63046 | ||
5145 | 2025.07.17 12:00 | modify | 511 | 0.10 | 0.65895 | 0.63495 | 0.66195 | ||
5146 | 2025.07.17 12:00 | modify | 510 | 0.10 | 0.65794 | 0.63394 | 0.66194 | ||
5147 | 2025.07.17 12:00 | modify | 507 | 0.10 | 0.65624 | 0.63224 | 0.66224 | ||
5148 | 2025.07.17 12:00 | modify | 506 | 0.10 | 0.65595 | 0.63195 | 0.66195 | ||
5149 | 2025.07.17 12:00 | modify | 501 | 0.10 | 0.65801 | 0.63401 | 0.66201 | ||
5150 | 2025.07.17 12:00 | modify | 495 | 0.10 | 0.65896 | 0.63496 | 0.66196 | ||
5151 | 2025.07.17 12:00 | modify | 489 | 0.10 | 0.65537 | 0.63137 | 0.66237 | ||
5152 | 2025.07.17 12:00 | modify | 488 | 0.10 | 0.65406 | 0.63006 | 0.66206 | ||
5153 | 2025.07.17 12:00 | modify | 487 | 0.10 | 0.65410 | 0.63010 | 0.66210 | ||
5154 | 2025.07.17 12:00 | modify | 485 | 0.10 | 0.64978 | 0.62578 | 0.66178 | ||
5155 | 2025.07.17 12:00 | modify | 484 | 0.10 | 0.64997 | 0.62597 | 0.66197 | ||
5156 | 2025.07.17 12:00 | modify | 483 | 0.10 | 0.65108 | 0.62708 | 0.66208 | ||
5157 | 2025.07.17 12:00 | modify | 482 | 0.10 | 0.65122 | 0.62722 | 0.66222 | ||
5158 | 2025.07.17 14:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63146 | ||
5159 | 2025.07.17 14:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63161 | ||
5160 | 2025.07.17 16:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63246 | ||
5161 | 2025.07.17 16:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63224 | ||
5162 | 2025.07.17 18:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63261 | ||
5163 | 2025.07.17 20:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63324 | ||
5164 | 2025.07.17 23:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63346 | ||
5165 | 2025.07.17 23:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63361 | ||
5166 | 2025.07.18 01:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63446 | ||
5167 | 2025.07.18 01:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63461 | ||
5168 | 2025.07.18 01:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63424 | ||
5169 | 2025.07.18 08:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63546 | ||
5170 | 2025.07.18 08:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63524 | ||
5171 | 2025.07.18 09:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63561 | ||
5172 | 2025.07.18 11:00 | close | 478 | 0.10 | 0.65253 | 0.66419 | 0.64319 | -122.81 | 12056.83 |
5173 | 2025.07.18 11:00 | buy | 518 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
5174 | 2025.07.18 11:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.66853 | ||
5175 | 2025.07.18 11:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63646 | ||
5176 | 2025.07.18 11:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63624 | ||
5177 | 2025.07.18 13:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63746 | ||
5178 | 2025.07.18 13:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63661 | ||
5179 | 2025.07.18 13:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63724 | ||
5180 | 2025.07.18 13:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.63717 | ||
5181 | 2025.07.18 13:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.63722 | ||
5182 | 2025.07.18 14:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63761 | ||
5183 | 2025.07.18 17:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.66753 | ||
5184 | 2025.07.21 01:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.66653 | ||
5185 | 2025.07.21 09:00 | close | 479 | 0.10 | 0.65193 | 0.66196 | 0.64296 | -139.09 | 11917.74 |
5186 | 2025.07.21 09:00 | buy | 519 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
5187 | 2025.07.21 09:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.66793 | ||
5188 | 2025.07.21 10:00 | close | 480 | 0.10 | 0.65142 | 0.66191 | 0.64291 | -134.49 | 11783.25 |
5189 | 2025.07.21 10:00 | buy | 520 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
5190 | 2025.07.21 10:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.66742 | ||
5191 | 2025.07.21 11:00 | close | 481 | 0.10 | 0.65128 | 0.62656 | 0.66256 | -0.01 | 11783.24 |
5192 | 2025.07.21 11:00 | buy | 521 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
5193 | 2025.07.21 11:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.66758 | ||
5194 | 2025.07.22 08:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.66658 | ||
5195 | 2025.07.22 08:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.66693 | ||
5196 | 2025.07.22 10:00 | close | 482 | 0.10 | 0.65176 | 0.62722 | 0.66222 | -2.08 | 11781.16 |
5197 | 2025.07.22 10:00 | buy | 522 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
5198 | 2025.07.22 10:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66806 | ||
5199 | 2025.07.22 11:00 | close | 483 | 0.10 | 0.65103 | 0.62708 | 0.66208 | -7.98 | 11773.19 |
5200 | 2025.07.22 11:00 | buy | 523 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
5201 | 2025.07.22 11:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.66733 | ||
5202 | 2025.07.22 11:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66706 | ||
5203 | 2025.07.22 15:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63846 | ||
5204 | 2025.07.22 15:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63861 | ||
5205 | 2025.07.22 15:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63824 | ||
5206 | 2025.07.22 15:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.63817 | ||
5207 | 2025.07.22 15:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.63822 | ||
5208 | 2025.07.22 16:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.63946 | ||
5209 | 2025.07.22 16:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.63961 | ||
5210 | 2025.07.22 16:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.63924 | ||
5211 | 2025.07.22 16:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.63917 | ||
5212 | 2025.07.22 16:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.63922 | ||
5213 | 2025.07.23 02:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64024 | ||
5214 | 2025.07.23 02:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64017 | ||
5215 | 2025.07.23 02:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64022 | ||
5216 | 2025.07.23 04:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.64046 | ||
5217 | 2025.07.23 05:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.64061 | ||
5218 | 2025.07.23 07:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64117 | ||
5219 | 2025.07.23 08:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.64146 | ||
5220 | 2025.07.23 08:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.64161 | ||
5221 | 2025.07.23 08:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64124 | ||
5222 | 2025.07.23 08:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64122 | ||
5223 | 2025.07.23 08:00 | modify | 512 | 0.10 | 0.65647 | 0.68047 | 0.64147 | ||
5224 | 2025.07.23 09:00 | close | 484 | 0.10 | 0.65827 | 0.62597 | 0.66197 | 75.52 | 11848.71 |
5225 | 2025.07.23 09:00 | buy | 524 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
5226 | 2025.07.23 09:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.67457 | ||
5227 | 2025.07.23 09:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.64246 | ||
5228 | 2025.07.23 09:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64224 | ||
5229 | 2025.07.23 09:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64217 | ||
5230 | 2025.07.23 09:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64222 | ||
5231 | 2025.07.23 09:00 | modify | 512 | 0.10 | 0.65647 | 0.68047 | 0.64247 | ||
5232 | 2025.07.23 10:00 | close | 485 | 0.10 | 0.65865 | 0.62578 | 0.66178 | 81.22 | 11929.93 |
5233 | 2025.07.23 10:00 | buy | 525 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
5234 | 2025.07.23 10:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.67495 | ||
5235 | 2025.07.23 10:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.64261 | ||
5236 | 2025.07.23 11:00 | close | 486 | 0.10 | 0.65896 | 0.63070 | 0.66270 | 35.92 | 11965.86 |
5237 | 2025.07.23 11:00 | buy | 526 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
5238 | 2025.07.23 11:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.67526 | ||
5239 | 2025.07.23 11:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64324 | ||
5240 | 2025.07.23 11:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64317 | ||
5241 | 2025.07.23 11:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64322 | ||
5242 | 2025.07.23 12:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.64346 | ||
5243 | 2025.07.23 12:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.64361 | ||
5244 | 2025.07.23 12:00 | modify | 512 | 0.10 | 0.65647 | 0.68047 | 0.64347 | ||
5245 | 2025.07.23 12:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.64366 | ||
5246 | 2025.07.23 12:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.64367 | ||
5247 | 2025.07.23 12:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64409 | ||
5248 | 2025.07.23 12:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.64403 | ||
5249 | 2025.07.23 12:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.64375 | ||
5250 | 2025.07.23 17:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.67426 | ||
5251 | 2025.07.23 20:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64424 | ||
5252 | 2025.07.23 20:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64417 | ||
5253 | 2025.07.23 20:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64422 | ||
5254 | 2025.07.23 20:00 | modify | 499 | 0.10 | 0.65637 | 0.68037 | 0.64437 | ||
5255 | 2025.07.23 20:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64434 | ||
5256 | 2025.07.24 00:00 | modify | 500 | 0.10 | 0.65640 | 0.68040 | 0.64440 | ||
5257 | 2025.07.24 02:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.64446 | ||
5258 | 2025.07.24 02:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.64461 | ||
5259 | 2025.07.24 02:00 | modify | 512 | 0.10 | 0.65647 | 0.68047 | 0.64447 | ||
5260 | 2025.07.24 02:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.64466 | ||
5261 | 2025.07.24 02:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.64467 | ||
5262 | 2025.07.24 02:00 | modify | 502 | 0.10 | 0.65748 | 0.68148 | 0.64448 | ||
5263 | 2025.07.24 02:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.64503 | ||
5264 | 2025.07.24 02:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.64442 | ||
5265 | 2025.07.24 02:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.64475 | ||
5266 | 2025.07.24 03:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64524 | ||
5267 | 2025.07.24 03:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64517 | ||
5268 | 2025.07.24 03:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64522 | ||
5269 | 2025.07.24 03:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64509 | ||
5270 | 2025.07.24 04:00 | modify | 517 | 0.10 | 0.64646 | 0.67046 | 0.64546 | ||
5271 | 2025.07.24 04:00 | modify | 516 | 0.10 | 0.64661 | 0.67061 | 0.64561 | ||
5272 | 2025.07.24 04:00 | modify | 512 | 0.10 | 0.65647 | 0.68047 | 0.64547 | ||
5273 | 2025.07.24 04:00 | modify | 505 | 0.10 | 0.64966 | 0.67366 | 0.64566 | ||
5274 | 2025.07.24 04:00 | modify | 504 | 0.10 | 0.64967 | 0.67367 | 0.64567 | ||
5275 | 2025.07.24 04:00 | modify | 502 | 0.10 | 0.65748 | 0.68148 | 0.64548 | ||
5276 | 2025.07.24 04:00 | modify | 500 | 0.10 | 0.65640 | 0.68040 | 0.64540 | ||
5277 | 2025.07.24 04:00 | modify | 499 | 0.10 | 0.65637 | 0.68037 | 0.64537 | ||
5278 | 2025.07.24 04:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64534 | ||
5279 | 2025.07.24 04:00 | modify | 493 | 0.10 | 0.65242 | 0.67642 | 0.64542 | ||
5280 | 2025.07.24 05:00 | modify | 514 | 0.10 | 0.65217 | 0.67617 | 0.64617 | ||
5281 | 2025.07.24 05:00 | modify | 503 | 0.10 | 0.64909 | 0.67309 | 0.64609 | ||
5282 | 2025.07.24 05:00 | modify | 494 | 0.10 | 0.65303 | 0.67703 | 0.64603 | ||
5283 | 2025.07.24 05:00 | modify | 492 | 0.10 | 0.65375 | 0.67775 | 0.64575 | ||
5284 | 2025.07.24 06:00 | t/p | 487 | 0.10 | 0.66210 | 0.63010 | 0.66210 | 72.52 | 12038.38 |
5285 | 2025.07.24 06:00 | t/p | 488 | 0.10 | 0.66206 | 0.63006 | 0.66206 | 72.52 | 12110.91 |
5286 | 2025.07.24 06:00 | t/p | 489 | 0.10 | 0.66237 | 0.63137 | 0.66237 | 62.79 | 12173.70 |
5287 | 2025.07.24 06:00 | t/p | 490 | 0.10 | 0.66244 | 0.63044 | 0.66244 | 72.79 | 12246.49 |
5288 | 2025.07.24 06:00 | t/p | 495 | 0.10 | 0.66196 | 0.63496 | 0.66196 | 23.32 | 12269.81 |
5289 | 2025.07.24 06:00 | t/p | 501 | 0.10 | 0.66201 | 0.63401 | 0.66201 | 34.39 | 12304.21 |
5290 | 2025.07.24 06:00 | t/p | 506 | 0.10 | 0.66195 | 0.63195 | 0.66195 | 56.26 | 12360.47 |
5291 | 2025.07.24 06:00 | t/p | 507 | 0.10 | 0.66224 | 0.63224 | 0.66224 | 56.26 | 12416.73 |
5292 | 2025.07.24 06:00 | t/p | 510 | 0.10 | 0.66194 | 0.63394 | 0.66194 | 36.53 | 12453.26 |
5293 | 2025.07.24 06:00 | t/p | 511 | 0.10 | 0.66195 | 0.63495 | 0.66195 | 26.53 | 12479.79 |
5294 | 2025.07.24 06:00 | modify | 515 | 0.10 | 0.64724 | 0.67124 | 0.64624 | ||
5295 | 2025.07.24 06:00 | modify | 513 | 0.10 | 0.65222 | 0.67622 | 0.64622 | ||
5296 | 2025.07.24 06:00 | modify | 498 | 0.10 | 0.65634 | 0.68034 | 0.64634 | ||
5297 | 2025.07.24 09:00 | buy | 527 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
5298 | 2025.07.24 09:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67828 | ||
5299 | 2025.07.24 10:00 | buy | 528 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
5300 | 2025.07.24 10:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67797 | ||
5301 | 2025.07.24 11:00 | buy | 529 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
5302 | 2025.07.24 11:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67706 | ||
5303 | 2025.07.24 11:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67697 | ||
5304 | 2025.07.24 11:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67728 | ||
5305 | 2025.07.24 16:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67606 | ||
5306 | 2025.07.24 16:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67597 | ||
5307 | 2025.07.24 16:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67628 | ||
5308 | 2025.07.24 21:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67506 | ||
5309 | 2025.07.24 21:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67497 | ||
5310 | 2025.07.24 21:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67528 | ||
5311 | 2025.07.25 03:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67428 | ||
5312 | 2025.07.25 05:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67406 | ||
5313 | 2025.07.25 05:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67397 | ||
5314 | 2025.07.25 05:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67328 | ||
5315 | 2025.07.25 05:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.67326 | ||
5316 | 2025.07.25 05:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.67395 | ||
5317 | 2025.07.25 05:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.67357 | ||
5318 | 2025.07.25 09:00 | sell | 530 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
5319 | 2025.07.25 09:00 | modify | 530 | 0.10 | 0.65677 | 0.68077 | 0.64077 | ||
5320 | 2025.07.25 09:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67306 | ||
5321 | 2025.07.25 09:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67297 | ||
5322 | 2025.07.25 09:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.67295 | ||
5323 | 2025.07.25 10:00 | sell | 531 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
5324 | 2025.07.25 10:00 | modify | 531 | 0.10 | 0.65623 | 0.68023 | 0.64023 | ||
5325 | 2025.07.25 10:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67228 | ||
5326 | 2025.07.25 10:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.67226 | ||
5327 | 2025.07.25 10:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.67257 | ||
5328 | 2025.07.25 11:00 | sell | 532 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
5329 | 2025.07.25 11:00 | modify | 532 | 0.10 | 0.65641 | 0.68041 | 0.64041 | ||
5330 | 2025.07.25 13:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67206 | ||
5331 | 2025.07.25 13:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67197 | ||
5332 | 2025.07.25 13:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.67195 | ||
5333 | 2025.07.25 16:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.67157 | ||
5334 | 2025.07.27 21:00 | modify | 532 | 0.10 | 0.65641 | 0.68041 | 0.64141 | ||
5335 | 2025.07.27 21:00 | modify | 531 | 0.10 | 0.65623 | 0.68023 | 0.64123 | ||
5336 | 2025.07.28 01:00 | modify | 531 | 0.10 | 0.65623 | 0.68023 | 0.64223 | ||
5337 | 2025.07.28 01:00 | modify | 530 | 0.10 | 0.65677 | 0.68077 | 0.64177 | ||
5338 | 2025.07.28 07:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.67106 | ||
5339 | 2025.07.28 07:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.67097 | ||
5340 | 2025.07.28 07:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.67128 | ||
5341 | 2025.07.28 07:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.67126 | ||
5342 | 2025.07.28 07:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.67095 | ||
5343 | 2025.07.28 08:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66906 | ||
5344 | 2025.07.28 08:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66897 | ||
5345 | 2025.07.28 08:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66928 | ||
5346 | 2025.07.28 08:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66926 | ||
5347 | 2025.07.28 08:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66895 | ||
5348 | 2025.07.28 08:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.66857 | ||
5349 | 2025.07.28 09:00 | sell | 533 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
5350 | 2025.07.28 09:00 | modify | 533 | 0.10 | 0.65222 | 0.67622 | 0.63622 | ||
5351 | 2025.07.28 09:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66828 | ||
5352 | 2025.07.28 09:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66826 | ||
5353 | 2025.07.28 10:00 | sell | 534 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
5354 | 2025.07.28 10:00 | modify | 534 | 0.10 | 0.65248 | 0.67648 | 0.63648 | ||
5355 | 2025.07.28 11:00 | sell | 535 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
5356 | 2025.07.28 11:00 | modify | 535 | 0.10 | 0.65260 | 0.67660 | 0.63660 | ||
5357 | 2025.07.28 13:00 | modify | 535 | 0.10 | 0.65260 | 0.67660 | 0.63760 | ||
5358 | 2025.07.28 13:00 | modify | 534 | 0.10 | 0.65248 | 0.67648 | 0.63748 | ||
5359 | 2025.07.28 13:00 | modify | 533 | 0.10 | 0.65222 | 0.67622 | 0.63722 | ||
5360 | 2025.07.28 14:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66806 | ||
5361 | 2025.07.28 14:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66797 | ||
5362 | 2025.07.28 14:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66795 | ||
5363 | 2025.07.28 18:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.66757 | ||
5364 | 2025.07.29 07:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66706 | ||
5365 | 2025.07.29 07:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66697 | ||
5366 | 2025.07.29 07:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66728 | ||
5367 | 2025.07.29 07:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66726 | ||
5368 | 2025.07.29 07:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66695 | ||
5369 | 2025.07.29 07:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.66657 | ||
5370 | 2025.07.29 07:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.66642 | ||
5371 | 2025.07.29 09:00 | sell | 536 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
5372 | 2025.07.29 09:00 | modify | 536 | 0.10 | 0.65139 | 0.67539 | 0.63539 | ||
5373 | 2025.07.29 10:00 | close | 491 | 0.10 | 0.65134 | 0.62965 | 0.66265 | -31.11 | 12448.68 |
5374 | 2025.07.29 10:00 | sell | 537 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
5375 | 2025.07.29 10:00 | modify | 537 | 0.10 | 0.65134 | 0.67534 | 0.63534 | ||
5376 | 2025.07.29 11:00 | close | 492 | 0.10 | 0.65125 | 0.67775 | 0.64575 | 25.63 | 12474.31 |
5377 | 2025.07.29 11:00 | sell | 538 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
5378 | 2025.07.29 11:00 | modify | 538 | 0.10 | 0.65095 | 0.67495 | 0.63495 | ||
5379 | 2025.07.29 12:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66606 | ||
5380 | 2025.07.29 12:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66597 | ||
5381 | 2025.07.29 12:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66628 | ||
5382 | 2025.07.29 12:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66626 | ||
5383 | 2025.07.29 12:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66595 | ||
5384 | 2025.07.29 12:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.66633 | ||
5385 | 2025.07.29 12:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66606 | ||
5386 | 2025.07.29 12:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.66593 | ||
5387 | 2025.07.30 01:00 | modify | 538 | 0.10 | 0.65095 | 0.67495 | 0.63595 | ||
5388 | 2025.07.30 01:00 | modify | 537 | 0.10 | 0.65134 | 0.67534 | 0.63634 | ||
5389 | 2025.07.30 01:00 | modify | 536 | 0.10 | 0.65139 | 0.67539 | 0.63639 | ||
5390 | 2025.07.30 09:00 | close | 493 | 0.10 | 0.65038 | 0.67642 | 0.64542 | 21.05 | 12495.36 |
5391 | 2025.07.30 09:00 | sell | 539 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
5392 | 2025.07.30 09:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.63408 | ||
5393 | 2025.07.30 10:00 | close | 494 | 0.10 | 0.65025 | 0.67703 | 0.64603 | 28.45 | 12523.81 |
5394 | 2025.07.30 10:00 | sell | 540 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
5395 | 2025.07.30 10:00 | modify | 540 | 0.10 | 0.64995 | 0.67395 | 0.63395 | ||
5396 | 2025.07.30 11:00 | close | 496 | 0.10 | 0.64906 | 0.63464 | 0.66264 | -103.54 | 12420.27 |
5397 | 2025.07.30 11:00 | sell | 541 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
5398 | 2025.07.30 11:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63306 | ||
5399 | 2025.07.30 11:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66506 | ||
5400 | 2025.07.30 11:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66528 | ||
5401 | 2025.07.30 11:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66526 | ||
5402 | 2025.07.30 11:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.66557 | ||
5403 | 2025.07.30 11:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.66533 | ||
5404 | 2025.07.30 11:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66506 | ||
5405 | 2025.07.30 11:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.66558 | ||
5406 | 2025.07.30 11:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.66542 | ||
5407 | 2025.07.30 11:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.66553 | ||
5408 | 2025.07.30 12:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66497 | ||
5409 | 2025.07.30 12:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66495 | ||
5410 | 2025.07.30 12:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.66493 | ||
5411 | 2025.07.30 13:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66306 | ||
5412 | 2025.07.30 13:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66297 | ||
5413 | 2025.07.30 13:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66328 | ||
5414 | 2025.07.30 13:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66326 | ||
5415 | 2025.07.30 13:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66295 | ||
5416 | 2025.07.30 13:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.66357 | ||
5417 | 2025.07.30 13:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.66333 | ||
5418 | 2025.07.30 13:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66306 | ||
5419 | 2025.07.30 13:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.66358 | ||
5420 | 2025.07.30 13:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.66342 | ||
5421 | 2025.07.30 13:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.66293 | ||
5422 | 2025.07.30 13:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.66353 | ||
5423 | 2025.07.30 14:00 | t/p | 498 | 0.10 | 0.64634 | 0.68034 | 0.64634 | 100.61 | 12520.87 |
5424 | 2025.07.30 14:00 | t/p | 499 | 0.10 | 0.64537 | 0.68037 | 0.64537 | 110.61 | 12631.48 |
5425 | 2025.07.30 14:00 | t/p | 500 | 0.10 | 0.64540 | 0.68040 | 0.64540 | 110.61 | 12742.09 |
5426 | 2025.07.30 14:00 | t/p | 502 | 0.10 | 0.64548 | 0.68148 | 0.64548 | 120.54 | 12862.63 |
5427 | 2025.07.30 14:00 | t/p | 503 | 0.10 | 0.64609 | 0.67309 | 0.64609 | 30.50 | 12893.13 |
5428 | 2025.07.30 14:00 | t/p | 504 | 0.10 | 0.64567 | 0.67367 | 0.64567 | 40.50 | 12933.63 |
5429 | 2025.07.30 14:00 | t/p | 505 | 0.10 | 0.64566 | 0.67366 | 0.64566 | 40.50 | 12974.13 |
5430 | 2025.07.30 14:00 | t/p | 512 | 0.10 | 0.64547 | 0.68047 | 0.64547 | 110.33 | 13084.46 |
5431 | 2025.07.30 14:00 | t/p | 513 | 0.10 | 0.64622 | 0.67622 | 0.64622 | 60.30 | 13144.76 |
5432 | 2025.07.30 14:00 | t/p | 514 | 0.10 | 0.64617 | 0.67617 | 0.64617 | 60.30 | 13205.06 |
5433 | 2025.07.30 14:00 | t/p | 515 | 0.10 | 0.64624 | 0.67124 | 0.64624 | 10.24 | 13215.30 |
5434 | 2025.07.30 14:00 | t/p | 516 | 0.10 | 0.64561 | 0.67061 | 0.64561 | 10.24 | 13225.54 |
5435 | 2025.07.30 14:00 | t/p | 517 | 0.10 | 0.64546 | 0.67046 | 0.64546 | 10.24 | 13235.78 |
5436 | 2025.07.30 14:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66206 | ||
5437 | 2025.07.30 14:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.66197 | ||
5438 | 2025.07.30 14:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66228 | ||
5439 | 2025.07.30 14:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66226 | ||
5440 | 2025.07.30 14:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.66195 | ||
5441 | 2025.07.30 14:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.66157 | ||
5442 | 2025.07.30 14:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.66233 | ||
5443 | 2025.07.30 14:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66206 | ||
5444 | 2025.07.30 14:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.66158 | ||
5445 | 2025.07.30 14:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.66242 | ||
5446 | 2025.07.30 14:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.66193 | ||
5447 | 2025.07.30 14:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.66153 | ||
5448 | 2025.07.30 14:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.66151 | ||
5449 | 2025.07.30 14:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.66173 | ||
5450 | 2025.07.30 14:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.66175 | ||
5451 | 2025.07.30 16:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66106 | ||
5452 | 2025.07.30 16:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.66128 | ||
5453 | 2025.07.30 16:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.66126 | ||
5454 | 2025.07.30 16:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.66133 | ||
5455 | 2025.07.30 16:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66106 | ||
5456 | 2025.07.30 16:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.66142 | ||
5457 | 2025.07.30 19:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.66006 | ||
5458 | 2025.07.30 19:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.65997 | ||
5459 | 2025.07.30 19:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.65928 | ||
5460 | 2025.07.30 19:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.65926 | ||
5461 | 2025.07.30 19:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.65995 | ||
5462 | 2025.07.30 19:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.65957 | ||
5463 | 2025.07.30 19:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.65933 | ||
5464 | 2025.07.30 19:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.66006 | ||
5465 | 2025.07.30 19:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.65958 | ||
5466 | 2025.07.30 19:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.65942 | ||
5467 | 2025.07.30 19:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.65993 | ||
5468 | 2025.07.30 19:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.65953 | ||
5469 | 2025.07.30 19:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.65951 | ||
5470 | 2025.07.30 19:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.65973 | ||
5471 | 2025.07.30 19:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.65975 | ||
5472 | 2025.07.31 09:00 | sell | 542 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
5473 | 2025.07.31 09:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.62974 | ||
5474 | 2025.07.31 10:00 | sell | 543 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
5475 | 2025.07.31 10:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.62879 | ||
5476 | 2025.07.31 11:00 | sell | 544 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
5477 | 2025.07.31 11:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.62786 | ||
5478 | 2025.07.31 16:00 | modify | 529 | 0.10 | 0.66106 | 0.63706 | 0.65906 | ||
5479 | 2025.07.31 16:00 | modify | 528 | 0.10 | 0.66197 | 0.63797 | 0.65897 | ||
5480 | 2025.07.31 16:00 | modify | 525 | 0.10 | 0.65895 | 0.63495 | 0.65895 | ||
5481 | 2025.07.31 16:00 | modify | 522 | 0.10 | 0.65206 | 0.62806 | 0.65906 | ||
5482 | 2025.07.31 16:00 | modify | 519 | 0.10 | 0.65193 | 0.62793 | 0.65893 | ||
5483 | 2025.07.31 18:00 | modify | 524 | 0.10 | 0.65857 | 0.63457 | 0.65857 | ||
5484 | 2025.07.31 18:00 | modify | 521 | 0.10 | 0.65158 | 0.62758 | 0.65858 | ||
5485 | 2025.07.31 18:00 | modify | 508 | 0.10 | 0.65673 | 0.63273 | 0.65873 | ||
5486 | 2025.07.31 18:00 | modify | 497 | 0.10 | 0.65875 | 0.63475 | 0.65875 | ||
5487 | 2025.07.31 21:00 | modify | 520 | 0.10 | 0.65142 | 0.62742 | 0.65842 | ||
5488 | 2025.07.31 21:00 | modify | 518 | 0.10 | 0.65253 | 0.62853 | 0.65853 | ||
5489 | 2025.07.31 21:00 | modify | 509 | 0.10 | 0.65751 | 0.63351 | 0.65851 | ||
5490 | 2025.08.01 09:00 | sell | 545 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5491 | 2025.08.01 09:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.62626 | ||
5492 | 2025.08.01 09:00 | modify | 527 | 0.10 | 0.66228 | 0.63828 | 0.65828 | ||
5493 | 2025.08.01 09:00 | modify | 523 | 0.10 | 0.65133 | 0.62733 | 0.65833 | ||
5494 | 2025.08.01 10:00 | t/p | 531 | 0.10 | 0.64223 | 0.68023 | 0.64223 | 140.15 | 13375.93 |
5495 | 2025.08.01 10:00 | sell | 546 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
5496 | 2025.08.01 10:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.62609 | ||
5497 | 2025.08.01 10:00 | modify | 526 | 0.10 | 0.65926 | 0.63526 | 0.65826 | ||
5498 | 2025.08.01 11:00 | sell | 547 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
5499 | 2025.08.01 11:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.62649 | ||
5500 | 2025.08.01 13:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63149 | ||
5501 | 2025.08.01 13:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63209 | ||
5502 | 2025.08.01 13:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63226 | ||
5503 | 2025.08.01 13:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63186 | ||
5504 | 2025.08.01 13:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63179 | ||
5505 | 2025.08.01 13:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63174 | ||
5506 | 2025.08.04 02:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63249 | ||
5507 | 2025.08.04 09:00 | buy | 548 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
5508 | 2025.08.04 09:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.66407 | ||
5509 | 2025.08.04 10:00 | buy | 549 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
5510 | 2025.08.04 10:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.66391 | ||
5511 | 2025.08.04 11:00 | buy | 550 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
5512 | 2025.08.04 11:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.66417 | ||
5513 | 2025.08.04 15:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.66317 | ||
5514 | 2025.08.04 16:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.66291 | ||
5515 | 2025.08.04 16:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.66307 | ||
5516 | 2025.08.04 19:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.66217 | ||
5517 | 2025.08.04 19:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.66207 | ||
5518 | 2025.08.05 04:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.66191 | ||
5519 | 2025.08.06 04:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63309 | ||
5520 | 2025.08.06 04:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63286 | ||
5521 | 2025.08.06 04:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63279 | ||
5522 | 2025.08.06 04:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63274 | ||
5523 | 2025.08.06 05:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63349 | ||
5524 | 2025.08.06 05:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63326 | ||
5525 | 2025.08.06 09:00 | buy | 551 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
5526 | 2025.08.06 09:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.66537 | ||
5527 | 2025.08.06 10:00 | buy | 552 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
5528 | 2025.08.06 10:00 | modify | 552 | 0.10 | 0.64949 | 0.62549 | 0.66549 | ||
5529 | 2025.08.06 11:00 | buy | 553 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
5530 | 2025.08.06 11:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.66670 | ||
5531 | 2025.08.06 11:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63449 | ||
5532 | 2025.08.06 11:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63409 | ||
5533 | 2025.08.06 11:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63426 | ||
5534 | 2025.08.06 11:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63386 | ||
5535 | 2025.08.06 11:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63379 | ||
5536 | 2025.08.06 11:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63374 | ||
5537 | 2025.08.06 11:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63406 | ||
5538 | 2025.08.06 15:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.66570 | ||
5539 | 2025.08.07 02:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63509 | ||
5540 | 2025.08.07 02:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63526 | ||
5541 | 2025.08.07 02:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63486 | ||
5542 | 2025.08.07 02:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63479 | ||
5543 | 2025.08.07 02:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63474 | ||
5544 | 2025.08.07 02:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63506 | ||
5545 | 2025.08.07 02:00 | modify | 540 | 0.10 | 0.64995 | 0.67395 | 0.63495 | ||
5546 | 2025.08.07 02:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.63508 | ||
5547 | 2025.08.07 05:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63549 | ||
5548 | 2025.08.07 05:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63586 | ||
5549 | 2025.08.07 05:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63579 | ||
5550 | 2025.08.07 05:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63574 | ||
5551 | 2025.08.07 06:00 | modify | 540 | 0.10 | 0.64995 | 0.67395 | 0.63595 | ||
5552 | 2025.08.07 07:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63649 | ||
5553 | 2025.08.07 07:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63609 | ||
5554 | 2025.08.07 07:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63626 | ||
5555 | 2025.08.07 07:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63606 | ||
5556 | 2025.08.07 07:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.63608 | ||
5557 | 2025.08.07 08:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63749 | ||
5558 | 2025.08.07 08:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63709 | ||
5559 | 2025.08.07 08:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63726 | ||
5560 | 2025.08.07 08:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63786 | ||
5561 | 2025.08.07 08:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63779 | ||
5562 | 2025.08.07 08:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63774 | ||
5563 | 2025.08.07 08:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63706 | ||
5564 | 2025.08.07 08:00 | modify | 540 | 0.10 | 0.64995 | 0.67395 | 0.63795 | ||
5565 | 2025.08.07 08:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.63708 | ||
5566 | 2025.08.07 08:00 | modify | 538 | 0.10 | 0.65095 | 0.67495 | 0.63795 | ||
5567 | 2025.08.07 08:00 | modify | 537 | 0.10 | 0.65134 | 0.67534 | 0.63734 | ||
5568 | 2025.08.07 08:00 | modify | 536 | 0.10 | 0.65139 | 0.67539 | 0.63739 | ||
5569 | 2025.08.07 09:00 | buy | 554 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
5570 | 2025.08.07 09:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66936 | ||
5571 | 2025.08.07 10:00 | buy | 555 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
5572 | 2025.08.07 10:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.66871 | ||
5573 | 2025.08.07 11:00 | close | 497 | 0.10 | 0.65269 | 0.63475 | 0.65875 | -71.01 | 13304.92 |
5574 | 2025.08.07 11:00 | buy | 556 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
5575 | 2025.08.07 11:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66899 | ||
5576 | 2025.08.07 12:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66836 | ||
5577 | 2025.08.07 14:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66799 | ||
5578 | 2025.08.07 14:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.66771 | ||
5579 | 2025.08.07 15:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66599 | ||
5580 | 2025.08.07 15:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.66571 | ||
5581 | 2025.08.07 15:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66636 | ||
5582 | 2025.08.12 09:00 | close | 508 | 0.10 | 0.64926 | 0.63273 | 0.65873 | -82.98 | 13221.94 |
5583 | 2025.08.12 09:00 | sell | 557 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
5584 | 2025.08.12 09:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.63326 | ||
5585 | 2025.08.12 09:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66536 | ||
5586 | 2025.08.12 10:00 | close | 509 | 0.10 | 0.64900 | 0.63351 | 0.65851 | -93.11 | 13128.83 |
5587 | 2025.08.12 10:00 | sell | 558 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
5588 | 2025.08.12 10:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.63300 | ||
5589 | 2025.08.12 11:00 | close | 518 | 0.10 | 0.64884 | 0.62853 | 0.65853 | -43.04 | 13085.79 |
5590 | 2025.08.12 11:00 | sell | 559 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
5591 | 2025.08.12 11:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63284 | ||
5592 | 2025.08.12 11:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66499 | ||
5593 | 2025.08.12 12:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.66471 | ||
5594 | 2025.08.12 12:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.66470 | ||
5595 | 2025.08.12 13:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63384 | ||
5596 | 2025.08.12 13:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.63400 | ||
5597 | 2025.08.12 13:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.63426 | ||
5598 | 2025.08.12 15:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63584 | ||
5599 | 2025.08.12 15:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.63500 | ||
5600 | 2025.08.12 15:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.63526 | ||
5601 | 2025.08.12 16:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63684 | ||
5602 | 2025.08.12 16:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.63700 | ||
5603 | 2025.08.12 16:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.63726 | ||
5604 | 2025.08.13 07:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63784 | ||
5605 | 2025.08.13 07:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.63800 | ||
5606 | 2025.08.13 07:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.63826 | ||
5607 | 2025.08.13 07:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.63849 | ||
5608 | 2025.08.13 07:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63809 | ||
5609 | 2025.08.13 07:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63826 | ||
5610 | 2025.08.13 07:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63806 | ||
5611 | 2025.08.13 07:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.63808 | ||
5612 | 2025.08.13 07:00 | modify | 537 | 0.10 | 0.65134 | 0.67534 | 0.63834 | ||
5613 | 2025.08.13 07:00 | modify | 536 | 0.10 | 0.65139 | 0.67539 | 0.63839 | ||
5614 | 2025.08.13 07:00 | modify | 535 | 0.10 | 0.65260 | 0.67660 | 0.63860 | ||
5615 | 2025.08.13 07:00 | modify | 534 | 0.10 | 0.65248 | 0.67648 | 0.63848 | ||
5616 | 2025.08.13 07:00 | modify | 533 | 0.10 | 0.65222 | 0.67622 | 0.63822 | ||
5617 | 2025.08.13 08:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63884 | ||
5618 | 2025.08.13 08:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.63900 | ||
5619 | 2025.08.13 08:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.63909 | ||
5620 | 2025.08.13 08:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63886 | ||
5621 | 2025.08.13 08:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63879 | ||
5622 | 2025.08.13 08:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63874 | ||
5623 | 2025.08.13 08:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.63906 | ||
5624 | 2025.08.13 08:00 | modify | 540 | 0.10 | 0.64995 | 0.67395 | 0.63895 | ||
5625 | 2025.08.13 08:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.63908 | ||
5626 | 2025.08.13 08:00 | modify | 538 | 0.10 | 0.65095 | 0.67495 | 0.63895 | ||
5627 | 2025.08.13 08:00 | modify | 533 | 0.10 | 0.65222 | 0.67622 | 0.63922 | ||
5628 | 2025.08.13 09:00 | close | 519 | 0.10 | 0.65503 | 0.62793 | 0.65893 | 24.86 | 13110.65 |
5629 | 2025.08.13 09:00 | buy | 560 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
5630 | 2025.08.13 09:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.67133 | ||
5631 | 2025.08.13 09:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.63926 | ||
5632 | 2025.08.13 09:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.63926 | ||
5633 | 2025.08.13 10:00 | close | 520 | 0.10 | 0.65620 | 0.62742 | 0.65842 | 41.66 | 13152.31 |
5634 | 2025.08.13 10:00 | buy | 561 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
5635 | 2025.08.13 10:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.67250 | ||
5636 | 2025.08.13 10:00 | modify | 559 | 0.10 | 0.64884 | 0.67284 | 0.63984 | ||
5637 | 2025.08.13 10:00 | modify | 558 | 0.10 | 0.64900 | 0.67300 | 0.64000 | ||
5638 | 2025.08.13 10:00 | modify | 557 | 0.10 | 0.64926 | 0.67326 | 0.64026 | ||
5639 | 2025.08.13 10:00 | modify | 547 | 0.10 | 0.64249 | 0.66649 | 0.64049 | ||
5640 | 2025.08.13 10:00 | modify | 546 | 0.10 | 0.64209 | 0.66609 | 0.64009 | ||
5641 | 2025.08.13 10:00 | modify | 545 | 0.10 | 0.64226 | 0.66626 | 0.64026 | ||
5642 | 2025.08.13 10:00 | modify | 544 | 0.10 | 0.64386 | 0.66786 | 0.63986 | ||
5643 | 2025.08.13 10:00 | modify | 543 | 0.10 | 0.64479 | 0.66879 | 0.63979 | ||
5644 | 2025.08.13 10:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.63974 | ||
5645 | 2025.08.13 10:00 | modify | 541 | 0.10 | 0.64906 | 0.67306 | 0.64006 | ||
5646 | 2025.08.13 10:00 | modify | 540 | 0.10 | 0.64995 | 0.67395 | 0.63995 | ||
5647 | 2025.08.13 10:00 | modify | 539 | 0.10 | 0.65008 | 0.67408 | 0.64008 | ||
5648 | 2025.08.13 10:00 | modify | 538 | 0.10 | 0.65095 | 0.67495 | 0.63995 | ||
5649 | 2025.08.13 10:00 | modify | 537 | 0.10 | 0.65134 | 0.67534 | 0.64034 | ||
5650 | 2025.08.13 10:00 | modify | 536 | 0.10 | 0.65139 | 0.67539 | 0.64039 | ||
5651 | 2025.08.13 10:00 | modify | 535 | 0.10 | 0.65260 | 0.67660 | 0.63960 | ||
5652 | 2025.08.13 10:00 | modify | 534 | 0.10 | 0.65248 | 0.67648 | 0.64048 | ||
5653 | 2025.08.13 10:00 | modify | 533 | 0.10 | 0.65222 | 0.67622 | 0.64022 | ||
5654 | 2025.08.13 11:00 | close | 521 | 0.10 | 0.65546 | 0.62758 | 0.65858 | 32.66 | 13184.97 |
5655 | 2025.08.13 11:00 | buy | 562 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
5656 | 2025.08.13 11:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.67176 | ||
5657 | 2025.08.13 11:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.67150 | ||
5658 | 2025.08.13 13:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.67076 | ||
5659 | 2025.08.13 13:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.67050 | ||
5660 | 2025.08.13 17:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.67033 | ||
5661 | 2025.08.14 02:00 | modify | 542 | 0.10 | 0.64574 | 0.66974 | 0.64074 | ||
5662 | 2025.08.14 02:00 | modify | 535 | 0.10 | 0.65260 | 0.67660 | 0.64060 | ||
5663 | 2025.08.14 07:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66976 | ||
5664 | 2025.08.14 08:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66950 | ||
5665 | 2025.08.14 08:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66933 | ||
5666 | 2025.08.14 09:00 | close | 522 | 0.10 | 0.65252 | 0.62806 | 0.65906 | -2.08 | 13182.89 |
5667 | 2025.08.14 09:00 | sell | 563 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
5668 | 2025.08.14 09:00 | modify | 563 | 0.10 | 0.65252 | 0.67652 | 0.63652 | ||
5669 | 2025.08.14 09:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66876 | ||
5670 | 2025.08.14 10:00 | close | 523 | 0.10 | 0.65275 | 0.62733 | 0.65833 | 7.52 | 13190.42 |
5671 | 2025.08.14 10:00 | sell | 564 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
5672 | 2025.08.14 10:00 | modify | 564 | 0.10 | 0.65275 | 0.67675 | 0.63675 | ||
5673 | 2025.08.14 11:00 | close | 524 | 0.10 | 0.65268 | 0.63457 | 0.65857 | -65.31 | 13125.11 |
5674 | 2025.08.14 11:00 | sell | 565 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
5675 | 2025.08.14 11:00 | modify | 565 | 0.10 | 0.65268 | 0.67668 | 0.63668 | ||
5676 | 2025.08.14 12:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66850 | ||
5677 | 2025.08.14 13:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66676 | ||
5678 | 2025.08.14 13:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66750 | ||
5679 | 2025.08.14 13:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66733 | ||
5680 | 2025.08.14 14:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66576 | ||
5681 | 2025.08.14 14:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66550 | ||
5682 | 2025.08.14 14:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66533 | ||
5683 | 2025.08.15 09:00 | close | 525 | 0.10 | 0.65090 | 0.63495 | 0.65895 | -87.17 | 13037.93 |
5684 | 2025.08.15 09:00 | sell | 566 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
5685 | 2025.08.15 09:00 | modify | 566 | 0.10 | 0.65090 | 0.67490 | 0.63490 | ||
5686 | 2025.08.15 10:00 | close | 526 | 0.10 | 0.65059 | 0.63526 | 0.65826 | -93.38 | 12944.56 |
5687 | 2025.08.15 10:00 | sell | 567 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
5688 | 2025.08.15 10:00 | modify | 567 | 0.10 | 0.65059 | 0.67459 | 0.63459 | ||
5689 | 2025.08.15 11:00 | close | 527 | 0.10 | 0.65123 | 0.63828 | 0.65828 | -116.37 | 12828.18 |
5690 | 2025.08.15 11:00 | sell | 568 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
5691 | 2025.08.15 11:00 | modify | 568 | 0.10 | 0.65123 | 0.67523 | 0.63523 | ||
5692 | 2025.08.15 13:00 | modify | 567 | 0.10 | 0.65059 | 0.67459 | 0.63559 | ||
5693 | 2025.08.15 14:00 | modify | 566 | 0.10 | 0.65090 | 0.67490 | 0.63590 | ||
5694 | 2025.08.15 15:00 | modify | 568 | 0.10 | 0.65123 | 0.67523 | 0.63623 | ||
5695 | 2025.08.18 09:00 | close | 528 | 0.10 | 0.65151 | 0.63797 | 0.65897 | -110.74 | 12717.44 |
5696 | 2025.08.18 09:00 | buy | 569 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
5697 | 2025.08.18 09:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66781 | ||
5698 | 2025.08.18 10:00 | close | 529 | 0.10 | 0.65120 | 0.63706 | 0.65906 | -104.74 | 12612.70 |
5699 | 2025.08.18 10:00 | buy | 570 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
5700 | 2025.08.18 10:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.66750 | ||
5701 | 2025.08.18 11:00 | close | 530 | 0.10 | 0.65132 | 0.68077 | 0.64177 | 54.98 | 12667.68 |
5702 | 2025.08.18 11:00 | buy | 571 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
5703 | 2025.08.18 11:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66732 | ||
5704 | 2025.08.18 13:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66681 | ||
5705 | 2025.08.18 14:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66632 | ||
5706 | 2025.08.18 14:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.66650 | ||
5707 | 2025.08.18 15:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66532 | ||
5708 | 2025.08.18 15:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.66550 | ||
5709 | 2025.08.18 15:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66481 | ||
5710 | 2025.08.18 15:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66476 | ||
5711 | 2025.08.19 06:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66432 | ||
5712 | 2025.08.19 06:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.66450 | ||
5713 | 2025.08.19 06:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66450 | ||
5714 | 2025.08.19 06:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66433 | ||
5715 | 2025.08.19 06:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66399 | ||
5716 | 2025.08.19 06:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66436 | ||
5717 | 2025.08.19 06:00 | modify | 552 | 0.10 | 0.64949 | 0.62549 | 0.66449 | ||
5718 | 2025.08.19 06:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.66437 | ||
5719 | 2025.08.19 09:00 | close | 532 | 0.10 | 0.64870 | 0.68041 | 0.64141 | 77.60 | 12745.28 |
5720 | 2025.08.19 09:00 | sell | 572 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
5721 | 2025.08.19 09:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63240 | ||
5722 | 2025.08.19 10:00 | close | 533 | 0.10 | 0.64921 | 0.67622 | 0.64022 | 30.58 | 12775.86 |
5723 | 2025.08.19 10:00 | sell | 573 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
5724 | 2025.08.19 10:00 | modify | 573 | 0.10 | 0.64891 | 0.67291 | 0.63291 | ||
5725 | 2025.08.19 11:00 | close | 534 | 0.10 | 0.64924 | 0.67648 | 0.64048 | 32.88 | 12808.73 |
5726 | 2025.08.19 11:00 | sell | 574 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
5727 | 2025.08.19 11:00 | modify | 574 | 0.10 | 0.64894 | 0.67294 | 0.63294 | ||
5728 | 2025.08.19 12:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63340 | ||
5729 | 2025.08.19 14:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66381 | ||
5730 | 2025.08.19 15:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66332 | ||
5731 | 2025.08.19 15:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.66250 | ||
5732 | 2025.08.19 15:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66281 | ||
5733 | 2025.08.19 15:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66276 | ||
5734 | 2025.08.19 15:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66250 | ||
5735 | 2025.08.19 15:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66333 | ||
5736 | 2025.08.19 15:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66299 | ||
5737 | 2025.08.19 15:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.66271 | ||
5738 | 2025.08.19 15:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66336 | ||
5739 | 2025.08.19 15:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.66270 | ||
5740 | 2025.08.19 15:00 | modify | 552 | 0.10 | 0.64949 | 0.62549 | 0.66249 | ||
5741 | 2025.08.19 15:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.66337 | ||
5742 | 2025.08.19 16:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66232 | ||
5743 | 2025.08.19 16:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66181 | ||
5744 | 2025.08.19 16:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66233 | ||
5745 | 2025.08.19 16:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66199 | ||
5746 | 2025.08.19 16:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66236 | ||
5747 | 2025.08.19 16:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.66237 | ||
5748 | 2025.08.19 17:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66176 | ||
5749 | 2025.08.19 17:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.66171 | ||
5750 | 2025.08.19 17:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.66170 | ||
5751 | 2025.08.19 19:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66132 | ||
5752 | 2025.08.19 19:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.66150 | ||
5753 | 2025.08.19 19:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.66150 | ||
5754 | 2025.08.19 19:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66133 | ||
5755 | 2025.08.19 19:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66136 | ||
5756 | 2025.08.19 19:00 | modify | 552 | 0.10 | 0.64949 | 0.62549 | 0.66149 | ||
5757 | 2025.08.19 19:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.66137 | ||
5758 | 2025.08.19 19:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.66117 | ||
5759 | 2025.08.20 01:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.66107 | ||
5760 | 2025.08.20 02:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.66081 | ||
5761 | 2025.08.20 02:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.66076 | ||
5762 | 2025.08.20 02:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.66099 | ||
5763 | 2025.08.20 02:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.66091 | ||
5764 | 2025.08.20 03:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.66032 | ||
5765 | 2025.08.20 03:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.65950 | ||
5766 | 2025.08.20 03:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.65981 | ||
5767 | 2025.08.20 03:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.65976 | ||
5768 | 2025.08.20 03:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.65950 | ||
5769 | 2025.08.20 03:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.66033 | ||
5770 | 2025.08.20 03:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.65999 | ||
5771 | 2025.08.20 03:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.65971 | ||
5772 | 2025.08.20 03:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.66036 | ||
5773 | 2025.08.20 03:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.65970 | ||
5774 | 2025.08.20 03:00 | modify | 552 | 0.10 | 0.64949 | 0.62549 | 0.65949 | ||
5775 | 2025.08.20 03:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.66037 | ||
5776 | 2025.08.20 03:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.66017 | ||
5777 | 2025.08.20 03:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.65991 | ||
5778 | 2025.08.20 03:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.66007 | ||
5779 | 2025.08.20 04:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.65932 | ||
5780 | 2025.08.20 04:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.65933 | ||
5781 | 2025.08.20 04:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.65936 | ||
5782 | 2025.08.20 04:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.65937 | ||
5783 | 2025.08.20 09:00 | close | 535 | 0.10 | 0.64365 | 0.67660 | 0.64060 | 90.00 | 12898.73 |
5784 | 2025.08.20 09:00 | sell | 575 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
5785 | 2025.08.20 09:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.62735 | ||
5786 | 2025.08.20 10:00 | close | 536 | 0.10 | 0.64392 | 0.67539 | 0.64039 | 75.18 | 12973.91 |
5787 | 2025.08.20 10:00 | sell | 576 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
5788 | 2025.08.20 10:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.62762 | ||
5789 | 2025.08.20 11:00 | close | 537 | 0.10 | 0.64369 | 0.67534 | 0.64034 | 76.98 | 13050.89 |
5790 | 2025.08.20 11:00 | sell | 577 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
5791 | 2025.08.20 11:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.62739 | ||
5792 | 2025.08.20 12:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.65917 | ||
5793 | 2025.08.20 12:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.65907 | ||
5794 | 2025.08.20 13:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.62839 | ||
5795 | 2025.08.20 13:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.62862 | ||
5796 | 2025.08.20 13:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.62835 | ||
5797 | 2025.08.20 14:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.65881 | ||
5798 | 2025.08.20 14:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.65899 | ||
5799 | 2025.08.20 14:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.65891 | ||
5800 | 2025.08.20 16:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.65876 | ||
5801 | 2025.08.20 16:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.65871 | ||
5802 | 2025.08.20 16:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.65870 | ||
5803 | 2025.08.21 03:00 | modify | 571 | 0.10 | 0.65132 | 0.62732 | 0.65832 | ||
5804 | 2025.08.21 03:00 | modify | 570 | 0.10 | 0.65150 | 0.62750 | 0.65850 | ||
5805 | 2025.08.21 03:00 | modify | 561 | 0.10 | 0.65650 | 0.63250 | 0.65850 | ||
5806 | 2025.08.21 03:00 | modify | 560 | 0.10 | 0.65533 | 0.63133 | 0.65833 | ||
5807 | 2025.08.21 03:00 | modify | 556 | 0.10 | 0.65299 | 0.62899 | 0.65799 | ||
5808 | 2025.08.21 03:00 | modify | 554 | 0.10 | 0.65336 | 0.62936 | 0.65836 | ||
5809 | 2025.08.21 03:00 | modify | 552 | 0.10 | 0.64949 | 0.62549 | 0.65849 | ||
5810 | 2025.08.21 03:00 | modify | 551 | 0.10 | 0.64937 | 0.62537 | 0.65837 | ||
5811 | 2025.08.21 03:00 | modify | 550 | 0.10 | 0.64817 | 0.62417 | 0.65817 | ||
5812 | 2025.08.21 03:00 | modify | 549 | 0.10 | 0.64791 | 0.62391 | 0.65791 | ||
5813 | 2025.08.21 03:00 | modify | 548 | 0.10 | 0.64807 | 0.62407 | 0.65807 | ||
5814 | 2025.08.21 09:00 | close | 538 | 0.10 | 0.64269 | 0.67495 | 0.63995 | 83.14 | 13134.03 |
5815 | 2025.08.21 09:00 | sell | 578 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
5816 | 2025.08.21 09:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.62639 | ||
5817 | 2025.08.21 10:00 | close | 539 | 0.10 | 0.64269 | 0.67408 | 0.64008 | 74.42 | 13208.45 |
5818 | 2025.08.21 10:00 | sell | 579 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
5819 | 2025.08.21 10:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.62639 | ||
5820 | 2025.08.21 11:00 | close | 540 | 0.10 | 0.64317 | 0.67395 | 0.63995 | 68.32 | 13276.77 |
5821 | 2025.08.21 11:00 | sell | 580 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
5822 | 2025.08.21 11:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.62687 | ||
5823 | 2025.08.21 21:00 | modify | 569 | 0.10 | 0.65181 | 0.62781 | 0.65781 | ||
5824 | 2025.08.21 21:00 | modify | 562 | 0.10 | 0.65576 | 0.63176 | 0.65776 | ||
5825 | 2025.08.21 21:00 | modify | 555 | 0.10 | 0.65271 | 0.62871 | 0.65771 | ||
5826 | 2025.08.21 21:00 | modify | 553 | 0.10 | 0.65070 | 0.62670 | 0.65770 | ||
5827 | 2025.08.22 15:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.63287 | ||
5828 | 2025.08.22 15:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.63339 | ||
5829 | 2025.08.22 15:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.63339 | ||
5830 | 2025.08.22 15:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.63339 | ||
5831 | 2025.08.22 15:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63262 | ||
5832 | 2025.08.22 15:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.63335 | ||
5833 | 2025.08.22 18:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63362 | ||
5834 | 2025.08.25 07:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.63387 | ||
5835 | 2025.08.25 07:00 | modify | 574 | 0.10 | 0.64894 | 0.67294 | 0.63394 | ||
5836 | 2025.08.25 07:00 | modify | 573 | 0.10 | 0.64891 | 0.67291 | 0.63391 | ||
5837 | 2025.08.25 09:00 | close | 541 | 0.10 | 0.64983 | 0.67306 | 0.64006 | -7.14 | 13269.64 |
5838 | 2025.08.25 09:00 | buy | 581 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
5839 | 2025.08.25 09:00 | modify | 581 | 0.10 | 0.64983 | 0.62583 | 0.66583 | ||
5840 | 2025.08.25 10:00 | close | 542 | 0.10 | 0.64918 | 0.66974 | 0.64074 | -33.90 | 13235.74 |
5841 | 2025.08.25 10:00 | buy | 582 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
5842 | 2025.08.25 10:00 | modify | 582 | 0.10 | 0.64918 | 0.62518 | 0.66518 | ||
5843 | 2025.08.25 11:00 | close | 543 | 0.10 | 0.64927 | 0.66879 | 0.63979 | -44.30 | 13191.43 |
5844 | 2025.08.25 11:00 | buy | 583 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
5845 | 2025.08.25 11:00 | modify | 583 | 0.10 | 0.64927 | 0.62527 | 0.66527 | ||
5846 | 2025.08.25 19:00 | modify | 581 | 0.10 | 0.64983 | 0.62583 | 0.66483 | ||
5847 | 2025.08.25 20:00 | modify | 583 | 0.10 | 0.64927 | 0.62527 | 0.66427 | ||
5848 | 2025.08.25 20:00 | modify | 582 | 0.10 | 0.64918 | 0.62518 | 0.66418 | ||
5849 | 2025.08.26 02:00 | modify | 581 | 0.10 | 0.64983 | 0.62583 | 0.66383 | ||
5850 | 2025.08.26 04:00 | modify | 583 | 0.10 | 0.64927 | 0.62527 | 0.66327 | ||
5851 | 2025.08.26 09:00 | close | 544 | 0.10 | 0.64792 | 0.66786 | 0.63986 | -40.08 | 13151.36 |
5852 | 2025.08.26 09:00 | sell | 584 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
5853 | 2025.08.26 09:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63162 | ||
5854 | 2025.08.26 10:00 | close | 545 | 0.10 | 0.64883 | 0.66626 | 0.64026 | -65.20 | 13086.15 |
5855 | 2025.08.26 10:00 | sell | 585 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
5856 | 2025.08.26 10:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63253 | ||
5857 | 2025.08.26 10:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63262 | ||
5858 | 2025.08.26 11:00 | close | 546 | 0.10 | 0.64871 | 0.66609 | 0.64009 | -65.70 | 13020.45 |
5859 | 2025.08.26 11:00 | sell | 586 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
5860 | 2025.08.26 11:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63241 | ||
5861 | 2025.08.26 15:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63341 | ||
5862 | 2025.08.26 15:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63353 | ||
5863 | 2025.08.26 15:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63362 | ||
5864 | 2025.08.27 09:00 | close | 547 | 0.10 | 0.64734 | 0.66649 | 0.64049 | -47.98 | 12972.47 |
5865 | 2025.08.27 09:00 | sell | 587 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
5866 | 2025.08.27 09:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63104 | ||
5867 | 2025.08.27 09:00 | modify | 582 | 0.10 | 0.64918 | 0.62518 | 0.66318 | ||
5868 | 2025.08.27 10:00 | close | 548 | 0.10 | 0.64708 | 0.62407 | 0.65807 | -16.04 | 12956.43 |
5869 | 2025.08.27 10:00 | sell | 588 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
5870 | 2025.08.27 10:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63108 | ||
5871 | 2025.08.27 11:00 | close | 549 | 0.10 | 0.64658 | 0.62391 | 0.65791 | -19.44 | 12936.99 |
5872 | 2025.08.27 11:00 | sell | 589 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
5873 | 2025.08.27 11:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63058 | ||
5874 | 2025.08.27 11:00 | modify | 581 | 0.10 | 0.64983 | 0.62583 | 0.66283 | ||
5875 | 2025.08.27 14:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63158 | ||
5876 | 2025.08.27 15:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63258 | ||
5877 | 2025.08.27 15:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63208 | ||
5878 | 2025.08.27 15:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63204 | ||
5879 | 2025.08.27 16:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63358 | ||
5880 | 2025.08.27 16:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63308 | ||
5881 | 2025.08.27 16:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63304 | ||
5882 | 2025.08.27 17:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63458 | ||
5883 | 2025.08.27 17:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63508 | ||
5884 | 2025.08.27 17:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63504 | ||
5885 | 2025.08.27 17:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63441 | ||
5886 | 2025.08.27 17:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63453 | ||
5887 | 2025.08.27 17:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63462 | ||
5888 | 2025.08.27 17:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.63487 | ||
5889 | 2025.08.27 17:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.63439 | ||
5890 | 2025.08.27 17:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.63439 | ||
5891 | 2025.08.27 17:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.63439 | ||
5892 | 2025.08.27 17:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63462 | ||
5893 | 2025.08.27 17:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.63435 | ||
5894 | 2025.08.27 17:00 | modify | 574 | 0.10 | 0.64894 | 0.67294 | 0.63494 | ||
5895 | 2025.08.27 17:00 | modify | 573 | 0.10 | 0.64891 | 0.67291 | 0.63491 | ||
5896 | 2025.08.27 17:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63440 | ||
5897 | 2025.08.27 18:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63541 | ||
5898 | 2025.08.27 18:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.63539 | ||
5899 | 2025.08.27 18:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.63539 | ||
5900 | 2025.08.27 18:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.63539 | ||
5901 | 2025.08.27 18:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.63535 | ||
5902 | 2025.08.27 18:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63540 | ||
5903 | 2025.08.28 03:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63558 | ||
5904 | 2025.08.28 03:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63608 | ||
5905 | 2025.08.28 03:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63604 | ||
5906 | 2025.08.28 03:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63553 | ||
5907 | 2025.08.28 03:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63562 | ||
5908 | 2025.08.28 03:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.63587 | ||
5909 | 2025.08.28 03:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63562 | ||
5910 | 2025.08.28 03:00 | modify | 574 | 0.10 | 0.64894 | 0.67294 | 0.63594 | ||
5911 | 2025.08.28 03:00 | modify | 573 | 0.10 | 0.64891 | 0.67291 | 0.63591 | ||
5912 | 2025.08.28 09:00 | close | 550 | 0.10 | 0.65191 | 0.62417 | 0.65817 | 30.46 | 12967.45 |
5913 | 2025.08.28 09:00 | buy | 590 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
5914 | 2025.08.28 09:00 | modify | 590 | 0.10 | 0.65221 | 0.62821 | 0.66821 | ||
5915 | 2025.08.28 10:00 | close | 551 | 0.10 | 0.65197 | 0.62537 | 0.65837 | 19.59 | 12987.04 |
5916 | 2025.08.28 10:00 | buy | 591 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
5917 | 2025.08.28 10:00 | modify | 591 | 0.10 | 0.65227 | 0.62827 | 0.66827 | ||
5918 | 2025.08.28 11:00 | close | 552 | 0.10 | 0.65277 | 0.62549 | 0.65849 | 26.39 | 13013.43 |
5919 | 2025.08.28 11:00 | buy | 592 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
5920 | 2025.08.28 11:00 | modify | 592 | 0.10 | 0.65307 | 0.62907 | 0.66907 | ||
5921 | 2025.08.28 11:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63658 | ||
5922 | 2025.08.28 11:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63704 | ||
5923 | 2025.08.28 11:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63641 | ||
5924 | 2025.08.28 11:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63653 | ||
5925 | 2025.08.28 11:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63662 | ||
5926 | 2025.08.28 11:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.63687 | ||
5927 | 2025.08.28 11:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.63639 | ||
5928 | 2025.08.28 11:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.63639 | ||
5929 | 2025.08.28 11:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.63639 | ||
5930 | 2025.08.28 11:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63662 | ||
5931 | 2025.08.28 11:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.63635 | ||
5932 | 2025.08.28 11:00 | modify | 574 | 0.10 | 0.64894 | 0.67294 | 0.63694 | ||
5933 | 2025.08.28 11:00 | modify | 573 | 0.10 | 0.64891 | 0.67291 | 0.63691 | ||
5934 | 2025.08.28 11:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63640 | ||
5935 | 2025.08.28 11:00 | modify | 567 | 0.10 | 0.65059 | 0.67459 | 0.63659 | ||
5936 | 2025.08.28 11:00 | modify | 566 | 0.10 | 0.65090 | 0.67490 | 0.63690 | ||
5937 | 2025.08.28 13:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63708 | ||
5938 | 2025.08.28 16:00 | modify | 568 | 0.10 | 0.65123 | 0.67523 | 0.63723 | ||
5939 | 2025.08.28 17:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63758 | ||
5940 | 2025.08.28 17:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63741 | ||
5941 | 2025.08.28 17:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63753 | ||
5942 | 2025.08.28 17:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63762 | ||
5943 | 2025.08.28 17:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.63739 | ||
5944 | 2025.08.28 17:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.63739 | ||
5945 | 2025.08.28 17:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.63739 | ||
5946 | 2025.08.28 17:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63762 | ||
5947 | 2025.08.28 17:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.63735 | ||
5948 | 2025.08.28 17:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63740 | ||
5949 | 2025.08.28 17:00 | modify | 567 | 0.10 | 0.65059 | 0.67459 | 0.63759 | ||
5950 | 2025.08.28 17:00 | modify | 565 | 0.10 | 0.65268 | 0.67668 | 0.63768 | ||
5951 | 2025.08.28 17:00 | modify | 563 | 0.10 | 0.65252 | 0.67652 | 0.63752 | ||
5952 | 2025.08.29 01:00 | modify | 564 | 0.10 | 0.65275 | 0.67675 | 0.63775 | ||
5953 | 2025.08.29 02:00 | modify | 588 | 0.10 | 0.64708 | 0.67108 | 0.63808 | ||
5954 | 2025.08.29 02:00 | modify | 587 | 0.10 | 0.64704 | 0.67104 | 0.63804 | ||
5955 | 2025.08.29 02:00 | modify | 580 | 0.10 | 0.64287 | 0.66687 | 0.63787 | ||
5956 | 2025.08.29 02:00 | modify | 574 | 0.10 | 0.64894 | 0.67294 | 0.63794 | ||
5957 | 2025.08.29 02:00 | modify | 573 | 0.10 | 0.64891 | 0.67291 | 0.63791 | ||
5958 | 2025.08.29 02:00 | modify | 568 | 0.10 | 0.65123 | 0.67523 | 0.63823 | ||
5959 | 2025.08.29 02:00 | modify | 566 | 0.10 | 0.65090 | 0.67490 | 0.63790 | ||
5960 | 2025.08.29 09:00 | close | 553 | 0.10 | 0.65355 | 0.62670 | 0.65770 | 21.82 | 13035.26 |
5961 | 2025.08.29 09:00 | buy | 593 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
5962 | 2025.08.29 09:00 | modify | 593 | 0.10 | 0.65385 | 0.62985 | 0.66985 | ||
5963 | 2025.08.29 10:00 | close | 554 | 0.10 | 0.65277 | 0.62936 | 0.65836 | -11.77 | 13023.49 |
5964 | 2025.08.29 10:00 | buy | 594 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
5965 | 2025.08.29 10:00 | modify | 594 | 0.10 | 0.65307 | 0.62907 | 0.66907 | ||
5966 | 2025.08.29 10:00 | modify | 593 | 0.10 | 0.65385 | 0.62985 | 0.66885 | ||
5967 | 2025.08.29 11:00 | close | 555 | 0.10 | 0.65270 | 0.62871 | 0.65771 | -5.97 | 13017.51 |
5968 | 2025.08.29 11:00 | buy | 595 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
5969 | 2025.08.29 11:00 | modify | 595 | 0.10 | 0.65300 | 0.62900 | 0.66900 | ||
5970 | 2025.08.29 15:00 | modify | 589 | 0.10 | 0.64658 | 0.67058 | 0.63858 | ||
5971 | 2025.08.29 15:00 | modify | 586 | 0.10 | 0.64841 | 0.67241 | 0.63841 | ||
5972 | 2025.08.29 15:00 | modify | 585 | 0.10 | 0.64853 | 0.67253 | 0.63853 | ||
5973 | 2025.08.29 15:00 | modify | 584 | 0.10 | 0.64762 | 0.67162 | 0.63862 | ||
5974 | 2025.08.29 15:00 | modify | 579 | 0.10 | 0.64239 | 0.66639 | 0.63839 | ||
5975 | 2025.08.29 15:00 | modify | 578 | 0.10 | 0.64239 | 0.66639 | 0.63839 | ||
5976 | 2025.08.29 15:00 | modify | 577 | 0.10 | 0.64339 | 0.66739 | 0.63839 | ||
5977 | 2025.08.29 15:00 | modify | 576 | 0.10 | 0.64362 | 0.66762 | 0.63862 | ||
5978 | 2025.08.29 15:00 | modify | 575 | 0.10 | 0.64335 | 0.66735 | 0.63835 | ||
5979 | 2025.08.29 15:00 | modify | 572 | 0.10 | 0.64840 | 0.67240 | 0.63840 | ||
5980 | 2025.08.29 15:00 | modify | 567 | 0.10 | 0.65059 | 0.67459 | 0.63859 | ||
5981 | 2025.08.29 15:00 | modify | 565 | 0.10 | 0.65268 | 0.67668 | 0.63868 | ||
5982 | 2025.08.29 15:00 | modify | 563 | 0.10 | 0.65252 | 0.67652 | 0.63852 | ||
5983 | 2025.08.29 17:00 | modify | 564 | 0.10 | 0.65275 | 0.67675 | 0.63875 | ||
5984 | 2025.08.31 23:59 | close at stop | 595 | 0.10 | 0.65427 | 0.62900 | 0.66900 | 12.70 | 13030.21 |
5985 | 2025.08.31 23:59 | close at stop | 594 | 0.10 | 0.65427 | 0.62907 | 0.66907 | 12.00 | 13042.21 |
5986 | 2025.08.31 23:59 | close at stop | 593 | 0.10 | 0.65427 | 0.62985 | 0.66885 | 4.20 | 13046.41 |
5987 | 2025.08.31 23:59 | close at stop | 592 | 0.10 | 0.65427 | 0.62907 | 0.66907 | 11.73 | 13058.14 |
5988 | 2025.08.31 23:59 | close at stop | 591 | 0.10 | 0.65427 | 0.62827 | 0.66827 | 19.73 | 13077.88 |
5989 | 2025.08.31 23:59 | close at stop | 590 | 0.10 | 0.65427 | 0.62821 | 0.66821 | 20.33 | 13098.21 |
5990 | 2025.08.31 23:59 | close at stop | 589 | 0.10 | 0.65457 | 0.67058 | 0.63858 | -79.81 | 13018.40 |
5991 | 2025.08.31 23:59 | close at stop | 588 | 0.10 | 0.65457 | 0.67108 | 0.63808 | -74.81 | 12943.58 |
5992 | 2025.08.31 23:59 | close at stop | 587 | 0.10 | 0.65457 | 0.67104 | 0.63804 | -75.21 | 12868.37 |
5993 | 2025.08.31 23:59 | close at stop | 586 | 0.10 | 0.65457 | 0.67241 | 0.63841 | -61.49 | 12806.88 |
5994 | 2025.08.31 23:59 | close at stop | 585 | 0.10 | 0.65457 | 0.67253 | 0.63853 | -60.29 | 12746.59 |
5995 | 2025.08.31 23:59 | close at stop | 584 | 0.10 | 0.65457 | 0.67162 | 0.63862 | -69.39 | 12677.20 |
5996 | 2025.08.31 23:59 | close at stop | 583 | 0.10 | 0.65427 | 0.62527 | 0.66327 | 48.40 | 12725.59 |
5997 | 2025.08.31 23:59 | close at stop | 582 | 0.10 | 0.65427 | 0.62518 | 0.66318 | 49.30 | 12774.89 |
5998 | 2025.08.31 23:59 | close at stop | 581 | 0.10 | 0.65427 | 0.62583 | 0.66283 | 42.80 | 12817.69 |
5999 | 2025.08.31 23:59 | close at stop | 580 | 0.10 | 0.65457 | 0.66687 | 0.63787 | -116.83 | 12700.86 |
6000 | 2025.08.31 23:59 | close at stop | 579 | 0.10 | 0.65457 | 0.66639 | 0.63839 | -121.63 | 12579.24 |
6001 | 2025.08.31 23:59 | close at stop | 578 | 0.10 | 0.65457 | 0.66639 | 0.63839 | -121.63 | 12457.61 |
6002 | 2025.08.31 23:59 | close at stop | 577 | 0.10 | 0.65457 | 0.66739 | 0.63839 | -111.56 | 12346.05 |
6003 | 2025.08.31 23:59 | close at stop | 576 | 0.10 | 0.65457 | 0.66762 | 0.63862 | -109.26 | 12236.79 |
6004 | 2025.08.31 23:59 | close at stop | 575 | 0.10 | 0.65457 | 0.66735 | 0.63835 | -111.96 | 12124.83 |
6005 | 2025.08.31 23:59 | close at stop | 574 | 0.10 | 0.65457 | 0.67294 | 0.63794 | -56.04 | 12068.79 |
6006 | 2025.08.31 23:59 | close at stop | 573 | 0.10 | 0.65457 | 0.67291 | 0.63791 | -56.34 | 12012.45 |
6007 | 2025.08.31 23:59 | close at stop | 572 | 0.10 | 0.65457 | 0.67240 | 0.63840 | -61.44 | 11951.01 |
6008 | 2025.08.31 23:59 | close at stop | 571 | 0.10 | 0.65427 | 0.62732 | 0.65832 | 26.03 | 11977.04 |
6009 | 2025.08.31 23:59 | close at stop | 570 | 0.10 | 0.65427 | 0.62750 | 0.65850 | 24.23 | 12001.27 |
6010 | 2025.08.31 23:59 | close at stop | 569 | 0.10 | 0.65427 | 0.62781 | 0.65781 | 21.13 | 12022.40 |
6011 | 2025.08.31 23:59 | close at stop | 568 | 0.10 | 0.65457 | 0.67523 | 0.63823 | -33.10 | 11989.30 |
6012 | 2025.08.31 23:59 | close at stop | 567 | 0.10 | 0.65457 | 0.67459 | 0.63859 | -39.50 | 11949.80 |
6013 | 2025.08.31 23:59 | close at stop | 566 | 0.10 | 0.65457 | 0.67490 | 0.63790 | -36.40 | 11913.41 |
6014 | 2025.08.31 23:59 | close at stop | 565 | 0.10 | 0.65457 | 0.67668 | 0.63868 | -18.57 | 11894.83 |
6015 | 2025.08.31 23:59 | close at stop | 564 | 0.10 | 0.65457 | 0.67675 | 0.63875 | -17.87 | 11876.96 |
6016 | 2025.08.31 23:59 | close at stop | 563 | 0.10 | 0.65457 | 0.67652 | 0.63852 | -20.17 | 11856.78 |
6017 | 2025.08.31 23:59 | close at stop | 562 | 0.10 | 0.65427 | 0.63176 | 0.65776 | -19.71 | 11837.08 |
6018 | 2025.08.31 23:59 | close at stop | 561 | 0.10 | 0.65427 | 0.63250 | 0.65850 | -27.11 | 11809.97 |
6019 | 2025.08.31 23:59 | close at stop | 560 | 0.10 | 0.65427 | 0.63133 | 0.65833 | -15.41 | 11794.57 |
6020 | 2025.08.31 23:59 | close at stop | 559 | 0.10 | 0.65457 | 0.67284 | 0.63984 | -56.89 | 11737.68 |
6021 | 2025.08.31 23:59 | close at stop | 558 | 0.10 | 0.65457 | 0.67300 | 0.64000 | -55.29 | 11682.39 |
6022 | 2025.08.31 23:59 | close at stop | 557 | 0.10 | 0.65457 | 0.67326 | 0.64026 | -52.69 | 11629.70 |
6023 | 2025.08.31 23:59 | close at stop | 556 | 0.10 | 0.65427 | 0.62899 | 0.65799 | 6.93 | 11636.63 |